Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2020 $0.0202
+5.65%
$4.32 million $20.1 million
Nov 12, 2020 $0.0192
-5.44%
$4.08 million $19.71 million
Nov 11, 2020 $0.0203
+1.90%
$4.32 million $20.72 million
Nov 10, 2020 $0.0199
+5.49%
$4.24 million $30.68 million
Nov 9, 2020 $0.0188
-2.19%
$4.02 million $16.63 million
Nov 8, 2020 $0.0193
+4.65%
$4.11 million $16.64 million
Nov 7, 2020 $0.0184
-9.57%
$3.92 million $36.85 million
Nov 6, 2020 $0.0203
+8.84%
$4.34 million $34.68 million
Nov 5, 2020 $0.0187
+7.50%
$3.98 million $20.38 million
Nov 4, 2020 $0.0174
-0.02%
$3.71 million $14.36 million
Nov 3, 2020 $0.0174
+1.04%
$3.71 million $14.86 million
Nov 2, 2020 $0.0172
-3.90%
$3.67 million $20.48 million
Nov 1, 2020 $0.0179
+1.37%
$3.82 million $15.72 million
Oct 31, 2020 $0.0177
+0.96%
$3.77 million $16.22 million
Oct 30, 2020 $0.0175
-0.22%
$3.73 million $18.55 million
Oct 29, 2020 $0.0175
-1.01%
$3.74 million $22.33 million
Oct 28, 2020 $0.0177
-4.88%
$3.77 million $28.89 million
Oct 27, 2020 $0.0186
+1.25%
$3.97 million $27.18 million
Oct 26, 2020 $0.0184
-3.01%
$3.92 million $16.99 million
Oct 25, 2020 $0.019
-2.40%
$4.05 million $19.78 million
Oct 24, 2020 $0.0194
-1.29%
$4.14 million $18.48 million
Oct 23, 2020 $0.0197
+0.89%
$4.2 million $19.61 million
Oct 22, 2020 $0.0195
+4.94%
$4.16 million $28.32 million
Oct 21, 2020 $0.0186
+1.67%
$3.96 million $27.03 million
Oct 20, 2020 $0.0183
-7.56%
$3.9 million $41.83 million
Oct 19, 2020 $0.0198
+7.12%
$4.22 million $49.44 million
Oct 18, 2020 $0.0185
+2.07%
$3.94 million $22.81 million
Oct 17, 2020 $0.0181
+0.29%
$3.86 million $14.77 million
Oct 16, 2020 $0.018
-3.35%
$3.84 million $22.79 million
Oct 15, 2020 $0.0186
-2.01%
$3.98 million $22.02 million
Oct 14, 2020 $0.019
-4.86%
$4.06 million $29.93 million
Oct 13, 2020 $0.02
-1.22%
$4.27 million $25.54 million
Oct 12, 2020 $0.0203
-1.75%
$4.32 million $38.47 million
Oct 11, 2020 $0.0206
+4.28%
$4.4 million $30.17 million
Oct 10, 2020 $0.0198
-1.87%
$4.23 million $38.47 million
Oct 9, 2020 $0.0202
+5.09%
$4.31 million $35.5 million
Oct 8, 2020 $0.0192
+1.64%
$4.1 million $35.3 million
Oct 7, 2020 $0.0189
+3.66%
$4.03 million $39.69 million
Oct 6, 2020 $0.0182
-12.17%
$3.88 million $65.64 million
Oct 5, 2020 $0.0208
-2.63%
$4.43 million $89.7 million
Oct 4, 2020 $0.0213
+14.43%
$4.54 million $73.25 million
Oct 3, 2020 $0.0186
+3.16%
$3.97 million $49.62 million
Oct 2, 2020 $0.0181
-6.96%
$3.85 million $80.29 million
Oct 1, 2020 $0.0194
-0.69%
$4.14 million $104.48 million
Sep 30, 2020 $0.0195
+11.68%
$4.17 million $110.45 million
Sep 29, 2020 $0.0175
+15.58%
$3.73 million $61.38 million
Sep 28, 2020 $0.0151
-2.31%
$3.23 million $20.26 million
Sep 27, 2020 $0.0155
-5.21%
$3.31 million $23.05 million
Sep 26, 2020 $0.0164
+2.57%
$3.49 million $22.46 million
Sep 25, 2020 $0.0159
+9.12%
$3.4 million $39.03 million