Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2020 $0.00575
-16.64%
$1.23 million $13.25 million
Mar 7, 2020 $0.00689
-1.43%
$1.47 million $18.76 million
Mar 6, 2020 $0.00699
+11.98%
$1.49 million $20.31 million
Mar 5, 2020 $0.00624
+2.43%
$1.33 million $8.6 million
Mar 4, 2020 $0.00609
+0.77%
$1.3 million $11.45 million
Mar 3, 2020 $0.00605
-2.99%
$1.29 million $13.03 million
Mar 2, 2020 $0.00623
+5.32%
$1.33 million $10.64 million
Mar 1, 2020 $0.00592
-0.46%
$1.26 million $9 million
Feb 29, 2020 $0.00595
-0.44%
$1.27 million $7.78 million
Feb 28, 2020 $0.00598
-0.14%
$1.27 million $10.64 million
Feb 27, 2020 $0.00597
+4.34%
$1.27 million $13.5 million
Feb 26, 2020 $0.00572
-11.70%
$2.56 million $12.45 million
Feb 25, 2020 $0.00649
-10.08%
$2.91 million $12.66 million
Feb 24, 2020 $0.00722
-7.29%
$3.23 million $13.22 million
Feb 23, 2020 $0.00779
+5.10%
$3.49 million $11.9 million
Feb 22, 2020 $0.00741
-0.09%
$3.32 million $9.62 million
Feb 21, 2020 $0.00742
+1.99%
$3.32 million $12.15 million
Feb 20, 2020 $0.00728
+4.79%
$3.26 million $14.49 million
Feb 19, 2020 $0.00694
-12.40%
$3.19 million $11.51 million
Feb 18, 2020 $0.00793
+6.37%
$3.64 million $13.75 million
Feb 17, 2020 $0.00745
-5.30%
$3.42 million $17.27 million
Feb 16, 2020 $0.00787
-4.44%
$3.61 million $19.22 million
Feb 15, 2020 $0.00824
-9.23%
$3.78 million $27.07 million
Feb 14, 2020 $0.00908
+9.31%
$4.17 million $19.85 million
Feb 13, 2020 $0.0083
-0.82%
$3.81 million $16.61 million
Feb 12, 2020 $0.00838
-8.24%
$3.84 million $16.72 million
Feb 11, 2020 $0.00913
+9.21%
$4.38 million $24.38 million
Feb 10, 2020 $0.00836
+6.45%
$4.01 million $25.4 million
Feb 9, 2020 $0.00785
-2.25%
$3.77 million $18.09 million
Feb 8, 2020 $0.00803
-8.11%
$3.85 million $24.95 million
Feb 7, 2020 $0.00873
+7.79%
$4.19 million $30.14 million
Feb 6, 2020 $0.0081
+6.89%
$3.89 million $22.85 million
Feb 5, 2020 $0.00758
+2.73%
$3.64 million $22.83 million
Feb 4, 2020 $0.00738
+6.83%
$3.54 million $22.51 million
Feb 3, 2020 $0.0069
-0.34%
$3.31 million $15.78 million
Feb 2, 2020 $0.00692
+2.75%
$3.32 million $16.22 million
Feb 1, 2020 $0.00674
+4.55%
$3.23 million $15.38 million
Jan 31, 2020 $0.00645
+0.03%
$3.09 million $19.06 million
Jan 30, 2020 $0.00644
+4.28%
$3.09 million $13.07 million
Jan 29, 2020 $0.00618
-0.08%
$2.97 million $17.11 million
Jan 28, 2020 $0.00619
+2.69%
$2.97 million $11.28 million
Jan 27, 2020 $0.00602
-0.47%
$2.89 million $10.69 million
Jan 26, 2020 $0.00605
+1.00%
$2.91 million $9.86 million
Jan 25, 2020 $0.006
+2.69%
$2.88 million $9.04 million
Jan 24, 2020 $0.00584
-1.09%
$2.8 million $9.2 million
Jan 23, 2020 $0.0059
-3.97%
$2.83 million $10.28 million
Jan 22, 2020 $0.00615
+1.65%
$2.96 million $10.84 million
Jan 21, 2020 $0.00605
+0.89%
$2.93 million $9.99 million
Jan 20, 2020 $0.006
+1.73%
$2.9 million $10.44 million
Jan 19, 2020 $0.00589
-4.48%
$2.85 million $11.22 million