NOX Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 1.11
-1.84%
$ 1.11 billion $ 1.5 million
Mar 2, 2026 $ 1.15
+2.37%
$ 1.15 billion $ 1.29 million
Mar 1, 2026 $ 1.12
+0.07%
$ 1.12 billion $ 1.26 million
Feb 28, 2026 $ 1.12
+3.48%
$ 1.12 billion $ 1.07 million
Feb 27, 2026 $ 1.09
+0.55%
$ 1.09 billion $ 1.77 million
Feb 26, 2026 $ 1.08
+5.78%
$ 1.08 billion $ 1.26 million
Feb 25, 2026 $ 1.02
+4.60%
$ 1.02 billion $ 1.45 million
Feb 24, 2026 $ 0.978
+0.38%
$ 978.1 million $ 1.47 million
Feb 23, 2026 $ 0.974
-2.13%
$ 974 million $ 1.26 million
Feb 22, 2026 $ 0.995
+2.66%
$ 995.2 million $ 1.28 million
Feb 21, 2026 $ 0.97
+5.04%
$ 969.9 million $ 1.65 million
Feb 20, 2026 $ 0.921
+9.29%
$ 921.5 million $ 1.39 million
Feb 19, 2026 $ 0.843
-1.61%
$ 843.1 million $ 1.07 million
Feb 18, 2026 $ 0.857
+1.76%
$ 857.4 million $ 1.44 million
Feb 17, 2026 $ 0.841
-7.14%
$ 841.3 million $ 865,296
Feb 16, 2026 $ 0.906
-1.87%
$ 906 million $ 1.41 million
Feb 15, 2026 $ 0.923
+8.44%
$ 923.3 million $ 1.22 million
Feb 14, 2026 $ 0.851
+3.61%
$ 851.4 million $ 1.57 million
Feb 13, 2026 $ 0.822
+7.93%
$ 821.7 million $ 1.36 million
Feb 12, 2026 $ 0.761
-2.40%
$ 761.3 million $ 873,309
Feb 11, 2026 $ 0.78
-9.85%
$ 780 million $ 1.31 million
Feb 10, 2026 $ 0.918
+2.88%
$ 917.7 million $ 1.17 million
Feb 9, 2026 $ 0.891
-17.93%
$ 890.6 million $ 1.18 million
Feb 8, 2026 $ 1.09
-5.02%
$ 1.09 billion $ 1.2 million
Feb 7, 2026 $ 1.14
+1.94%
$ 1.14 billion $ 1.17 million
Feb 6, 2026 $ 1.13
-2.06%
$ 1.13 billion $ 1.59 million
Feb 5, 2026 $ 1.15
+2.24%
$ 1.15 billion $ 1.06 million
Feb 4, 2026 $ 1.13
+0.62%
$ 1.13 billion $ 1.58 million
Feb 3, 2026 $ 1.13
-0.67%
$ 1.13 billion $ 1.07 million
Feb 2, 2026 $ 1.14
+0.15%
$ 1.14 billion $ 1.78 million
Feb 1, 2026 $ 1.13
+1.13%
$ 1.13 billion $ 1.41 million
Jan 31, 2026 $ 1.12
-1.59%
$ 1.12 billion $ 1.35 million
Jan 30, 2026 $ 1.14
+1.88%
$ 1.14 billion $ 1.45 million
Jan 29, 2026 $ 1.12
+0.93%
$ 1.12 billion $ 1.38 million
Jan 28, 2026 $ 1.11
-3.56%
$ 1.11 billion $ 1.46 million
Jan 27, 2026 $ 1.15
+3.33%
$ 1.15 billion $ 1.46 million
Jan 26, 2026 $ 1.11
+0.60%
$ 1.11 billion $ 1.34 million
Jan 25, 2026 $ 1.1
-0.51%
$ 1.1 billion $ 918,399
Jan 24, 2026 $ 1.11
-0.72%
$ 1.11 billion $ 1.76 million
Jan 23, 2026 $ 1.12
+0.45%
$ 1.12 billion $ 1.49 million
Jan 22, 2026 $ 1.11
+0.10%
$ 1.11 billion $ 1.61 million
Jan 21, 2026 $ 1.11
-2.08%
$ 1.11 billion $ 1.42 million
Jan 20, 2026 $ 1.14
+3.83%
$ 1.14 billion $ 1.4 million
Jan 19, 2026 $ 1.1
+13.49%
$ 1.1 billion $ 1.43 million
Jan 18, 2026 $ 0.957
+1.69%
$ 956.8 million $ 1.34 million
Jan 17, 2026 $ 0.951
+0.97%
$ 950.7 million $ 1.47 million
Jan 16, 2026 $ 0.941
+4.79%
$ 940.7 million $ 1.27 million
Jan 15, 2026 $ 0.897
+3.27%
$ 897.5 million $ 1.59 million
Jan 14, 2026 $ 0.87
-0.46%
$ 870.1 million $ 1.26 million
Jan 13, 2026 $ 0.874
+4.17%
$ 874.1 million $ 1.33 million