Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.883
-0.37%
$882.8 million $394,399
Aug 13, 2026 $0.886
+0.02%
$885.6 million $534,256
Aug 12, 2026 $0.885
-1.62%
$884.9 million $490,074
Aug 11, 2026 $0.899
+1.40%
$899.5 million $292,870
Aug 10, 2026 $0.886
-0.72%
$886.4 million $463,108
Aug 9, 2026 $0.891
+0.08%
$890.9 million $378,476
Aug 8, 2026 $0.89
+1.62%
$889.6 million $302,520
Aug 7, 2026 $0.875
-0.08%
$875.4 million $315,010
Aug 6, 2026 $0.876
-0.38%
$876.1 million $326,285
Aug 5, 2026 $0.879
+0.07%
$879 million $477,380
Aug 4, 2026 $0.878
+0.71%
$878.1 million $456,157
Aug 3, 2026 $0.872
+0.14%
$871.8 million $493,093
Aug 2, 2026 $0.871
+2.35%
$870.9 million $388,306
Aug 1, 2026 $0.851
-2.09%
$851.4 million $552,109
Jul 31, 2026 $0.868
-1.04%
$868.6 million $446,750
Jul 30, 2026 $0.877
+3.49%
$877 million $527,611
Jul 29, 2026 $0.847
+0.15%
$847.4 million $496,853
Jul 28, 2026 $0.845
-0.12%
$845 million $433,492
Jul 27, 2026 $0.846
-1.64%
$846.3 million $508,415
Jul 26, 2026 $0.86
+1.05%
$859.9 million $467,173
Jul 25, 2026 $0.85
+0.84%
$850.3 million $379,880
Jul 24, 2026 $0.843
-0.57%
$843.4 million $592,934
Jul 23, 2026 $0.848
-0.61%
$847.8 million $495,265
Jul 22, 2026 $0.854
-0.50%
$853.5 million $518,425
Jul 21, 2026 $0.858
+0.52%
$857.9 million $422,128
Jul 20, 2026 $0.854
+0.12%
$854 million $535,500
Jul 19, 2026 $0.853
-0.06%
$853.3 million $433,940
Jul 18, 2026 $0.854
+0.47%
$853.6 million $442,366
Jul 17, 2026 $0.85
-0.62%
$850 million $565,403
Jul 16, 2026 $0.855
-1.50%
$855.4 million $428,036
Jul 15, 2026 $0.867
-0.31%
$867 million $531,636
Jul 14, 2026 $0.869
+2.36%
$868.6 million $440,008
Jul 13, 2026 $0.848
-1.07%
$848.6 million $538,810
Jul 12, 2026 $0.859
-0.14%
$857.6 million $487,789
Jul 11, 2026 $0.861
+0.01%
$859.7 million $444,941
Jul 10, 2026 $0.86
+1.16%
$860.5 million $412,305
Jul 9, 2026 $0.851
+0.11%
$850.6 million $563,863
Jul 8, 2026 $0.85
-1.43%
$849.5 million $483,405
Jul 7, 2026 $0.863
-1.51%
$862.9 million $454,376
Jul 6, 2026 $0.876
-0.61%
$875.6 million $421,799
Jul 5, 2026 $0.881
+2.44%
$881 million $581,025
Jul 4, 2026 $0.86
+0.30%
$860 million $398,591
Jul 3, 2026 $0.857
+2.70%
$857.4 million $475,209
Jul 2, 2026 $0.835
+0.38%
$834.9 million $521,715
Jul 1, 2026 $0.832
+0.74%
$831.5 million $513,291
Jun 30, 2026 $0.825
-2.27%
$825.2 million $500,198
Jun 29, 2026 $0.845
+1.43%
$844.5 million $486,472
Jun 28, 2026 $0.833
-0.96%
$833 million $472,125
Jun 27, 2026 $0.842
-1.69%
$841.9 million $429,982
Jun 26, 2026 $0.857
+1.07%
$856.7 million $469,237