NOX Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.887
+0.00%
$ 886.7 million $ 467,612
8:28 PM $ 0.886
+0.00%
$ 886.2 million $ 463,883
8:23 PM $ 0.885
+0.00%
$ 885.3 million $ 460,540
8:18 PM $ 0.885
+0.00%
$ 885.2 million $ 459,428
8:13 PM $ 0.885
+0.00%
$ 885.1 million $ 459,411
8:08 PM $ 0.885
+0.00%
$ 885.4 million $ 458,591
8:03 PM $ 0.885
+0.00%
$ 885.3 million $ 456,666
7:58 PM $ 0.883
+0.00%
$ 883.5 million $ 454,618
7:53 PM $ 0.883
+0.00%
$ 883 million $ 452,497
7:48 PM $ 0.883
+0.00%
$ 883.2 million $ 455,544
7:43 PM $ 0.883
+0.00%
$ 883.4 million $ 456,375
7:38 PM $ 0.883
+0.00%
$ 883.2 million $ 455,626
7:33 PM $ 0.883
+0.00%
$ 883.5 million $ 454,628
7:28 PM $ 0.884
+0.00%
$ 884.3 million $ 456,438
7:23 PM $ 0.884
+0.00%
$ 884.5 million $ 459,891
7:18 PM $ 0.885
+0.00%
$ 884.9 million $ 463,649
7:13 PM $ 0.885
+0.00%
$ 885 million $ 466,665
7:08 PM $ 0.885
+0.00%
$ 885.2 million $ 472,337
7:03 PM $ 0.885
+0.00%
$ 884.7 million $ 476,464
6:58 PM $ 0.885
+0.00%
$ 884.6 million $ 478,235
6:53 PM $ 0.885
+0.00%
$ 884.8 million $ 482,111
6:48 PM $ 0.885
+0.00%
$ 885 million $ 486,384
6:43 PM $ 0.886
+0.00%
$ 885.6 million $ 492,863
6:37 PM $ 0.885
+0.00%
$ 885.5 million $ 495,275
6:32 PM $ 0.886
+0.00%
$ 885.6 million $ 494,457
6:27 PM $ 0.885
+0.00%
$ 885.2 million $ 496,291
6:22 PM $ 0.884
+0.00%
$ 884.3 million $ 500,586
6:17 PM $ 0.884
+0.00%
$ 884.4 million $ 503,251
6:12 PM $ 0.885
+0.00%
$ 885.4 million $ 504,105
6:07 PM $ 0.885
+0.00%
$ 884.6 million $ 507,294
6:02 PM $ 0.885
+0.00%
$ 884.6 million $ 510,804
5:57 PM $ 0.886
+0.00%
$ 886.1 million $ 512,947
5:52 PM $ 0.886
+0.00%
$ 886.5 million $ 515,110
5:47 PM $ 0.886
+0.00%
$ 886.5 million $ 518,957
5:42 PM $ 0.887
+0.00%
$ 887 million $ 519,317
5:37 PM $ 0.887
+0.00%
$ 887.2 million $ 520,344
5:32 PM $ 0.887
+0.00%
$ 886.8 million $ 521,795
5:27 PM $ 0.886
+0.00%
$ 886.3 million $ 521,626
5:22 PM $ 0.886
+0.00%
$ 886.3 million $ 522,233
5:17 PM $ 0.887
+0.00%
$ 886.8 million $ 521,533
5:12 PM $ 0.887
+0.00%
$ 887 million $ 520,685
5:07 PM $ 0.887
+0.00%
$ 886.9 million $ 519,853
5:02 PM $ 0.886
+0.00%
$ 885.9 million $ 518,676
4:57 PM $ 0.886
+0.00%
$ 885.6 million $ 517,429
4:52 PM $ 0.886
+0.00%
$ 885.8 million $ 517,052
4:47 PM $ 0.886
+0.00%
$ 885.7 million $ 516,578
4:42 PM $ 0.886
+0.00%
$ 885.7 million $ 515,693
4:37 PM $ 0.886
+0.00%
$ 886.2 million $ 514,729
4:32 PM $ 0.886
+0.00%
$ 885.9 million $ 513,819
4:27 PM $ 0.886
+0.00%
$ 885.9 million $ 512,736