NOX Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.849
+0.00%
$ 849.1 million $ 494,886
6:41 PM $ 0.85
+0.00%
$ 849.7 million $ 496,097
6:36 PM $ 0.85
+0.00%
$ 849.7 million $ 497,066
6:31 PM $ 0.851
+0.00%
$ 851 million $ 497,342
6:26 PM $ 0.85
+0.00%
$ 849.8 million $ 498,235
6:21 PM $ 0.849
+0.00%
$ 849.1 million $ 499,534
6:16 PM $ 0.849
+0.00%
$ 848.9 million $ 499,848
6:11 PM $ 0.849
+0.00%
$ 849.4 million $ 501,094
6:06 PM $ 0.849
+0.00%
$ 849.4 million $ 502,578
6:01 PM $ 0.849
+0.00%
$ 848.6 million $ 503,954
5:56 PM $ 0.849
+0.00%
$ 848.6 million $ 504,700
5:51 PM $ 0.85
+0.00%
$ 850 million $ 505,757
5:46 PM $ 0.851
+0.00%
$ 850.6 million $ 505,772
5:41 PM $ 0.851
+0.00%
$ 851.2 million $ 505,879
5:36 PM $ 0.85
+0.00%
$ 850.3 million $ 506,903
5:31 PM $ 0.851
+0.00%
$ 850.5 million $ 507,582
5:26 PM $ 0.85
+0.00%
$ 849.6 million $ 507,644
5:21 PM $ 0.848
+0.00%
$ 848.3 million $ 507,898
5:16 PM $ 0.849
+0.00%
$ 848.9 million $ 508,562
5:11 PM $ 0.849
+0.00%
$ 849 million $ 509,713
5:06 PM $ 0.849
+0.00%
$ 849 million $ 511,771
5:01 PM $ 0.85
+0.00%
$ 849.6 million $ 513,445
4:56 PM $ 0.85
+0.00%
$ 849.5 million $ 513,696
4:51 PM $ 0.851
+0.00%
$ 850.5 million $ 514,258
4:46 PM $ 0.85
+0.00%
$ 850.2 million $ 514,081
4:41 PM $ 0.85
+0.00%
$ 850.4 million $ 514,427
4:36 PM $ 0.85
+0.00%
$ 850.4 million $ 516,024
4:31 PM $ 0.852
+0.00%
$ 851.7 million $ 516,328
4:26 PM $ 0.852
+0.00%
$ 851.8 million $ 516,998
4:21 PM $ 0.853
+0.00%
$ 852.7 million $ 518,810
4:16 PM $ 0.853
+0.00%
$ 852.7 million $ 519,494
4:11 PM $ 0.853
+0.00%
$ 853.1 million $ 519,914
4:06 PM $ 0.851
+0.00%
$ 850.6 million $ 519,668
4:01 PM $ 0.851
+0.00%
$ 850.7 million $ 520,157
3:56 PM $ 0.847
+0.00%
$ 847.1 million $ 520,916
3:50 PM $ 0.849
+0.00%
$ 848.5 million $ 520,736
3:45 PM $ 0.849
+0.00%
$ 848.5 million $ 522,178
3:40 PM $ 0.849
+0.00%
$ 848.5 million $ 522,389
3:35 PM $ 0.85
+0.00%
$ 848.5 million $ 522,406
3:30 PM $ 0.849
+0.00%
$ 848.5 million $ 522,212
3:25 PM $ 0.849
+0.00%
$ 848.5 million $ 523,123
3:20 PM $ 0.849
+0.00%
$ 848.5 million $ 524,458
3:15 PM $ 0.849
+0.00%
$ 848.5 million $ 525,458
3:10 PM $ 0.849
+0.00%
$ 848.5 million $ 526,990
3:05 PM $ 0.849
+0.00%
$ 848.5 million $ 528,487
3:01 PM $ 0.849
+0.00%
$ 848.5 million $ 528,808
3:00 PM $ 0.849
-0.12%
$ 848.5 million $ 528,808
2:55 PM $ 0.85
+0.00%
$ 845.9 million $ 529,446
2:50 PM $ 0.85
+0.00%
$ 845.9 million $ 532,120
2:45 PM $ 0.851
+0.00%
$ 845.9 million $ 534,221