ZapExchange Historical Data

ZAPEX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0189
+19.81%
$ 1.66 million $ 123,859
Nov 16, 2023 $ 0.0157
-23.70%
$ 1.39 million $ 100,392
Nov 15, 2023 $ 0.0206
-4.56%
$ 1.82 million $ 215,864
Nov 14, 2023 $ 0.0215
+77.78%
$ 1.91 million $ 724,211
Nov 13, 2023 $ 0.0126
+50.35%
$ 1.12 million $ 406,046
Nov 12, 2023 $ 0.0084
-8.27%
$ 780,204 $ 99,279
Nov 11, 2023 $ 0.00915
-21.09%
$ 849,475 $ 75,902
Nov 10, 2023 $ 0.0116
-15.73%
$ 1.08 million $ 62,605
Nov 9, 2023 $ 0.0138
+30.61%
$ 1.28 million $ 88,938
Nov 8, 2023 $ 0.0106
-9.13%
$ 979,874 $ 119,034
Nov 7, 2023 $ 0.0116
-23.94%
$ 1.08 million $ 212,311
Nov 6, 2023 $ 0.015
+29.32%
$ 1.39 million $ 166,917
Nov 5, 2023 $ 0.0116
+24.18%
$ 1.08 million $ 138,791
Nov 4, 2023 $ 0.00935
+19.38%
$ 868,149 $ 104,205
Nov 3, 2023 $ 0.00783
+6.92%
$ 736,240 $ 78,270
Nov 2, 2023 $ 0.00732
+20.10%
$ 688,538 $ 143,926
Nov 1, 2023 $ 0.00609
-23.65%
$ 572,996 $ 88,722
Oct 31, 2023 $ 0.00798
+3.79%
$ 750,145 $ 85,421
Oct 30, 2023 $ 0.00768
-7.28%
$ 722,540 $ 74,809
Oct 29, 2023 $ 0.00829
+11.65%
$ 779,260 $ 86,947
Oct 28, 2023 $ 0.0071
+23.90%
$ 667,860 $ 89,092
Oct 27, 2023 $ 0.00573
-17.25%
$ 539,147 $ 45,619
Oct 26, 2023 $ 0.00693
+37.10%
$ 658,081 $ 99,337
Oct 25, 2023 $ 0.00505
-7.39%
$ 479,910 $ 112,975
Oct 24, 2023 $ 0.00546
-49.31%
$ 518,466 $ 153,165
Oct 23, 2023 $ 0.0108
+16.57%
$ 1.02 million $ 135,834
Oct 22, 2023 $ 0.00924
+20.40%
$ 877,301 $ 127,232
Oct 21, 2023 $ 0.00767
+17.57%
$ 728,462 $ 153,206
Oct 20, 2023 $ 0.00652
-38.73%
$ 619,497 $ 354,305
Oct 19, 2023 $ 0.0106
+18.72%
$ 1.01 million $ 765,526
Oct 18, 2023 $ 0.0085
+268.60%
$ 807,108 $ 468,867
Download