Harry Historical Data

GORILLA
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.000441
+7.14%
$-- $68,475
Aug 13, 2025 $0.000412
-0.43%
$173.08 trillion $55,503
Aug 12, 2025 $0.000415
+0.36%
$174.3 trillion $53,243
Aug 11, 2025 $0.000415
+0.58%
$174.34 trillion $44,454
Aug 10, 2025 $0.000413
+0.63%
$173.33 trillion $42,105
Aug 9, 2025 $0.000411
+2.75%
$172.58 trillion $44,355
Aug 8, 2025 $0.000399
+0.03%
$167.79 trillion $42,509
Aug 7, 2025 $0.0004
-2.68%
$167.87 trillion $67,845
Aug 6, 2025 $0.000411
+1.08%
$172.49 trillion $111,841
Aug 5, 2025 $0.000406
-2.35%
$170.69 trillion $108,116
Aug 4, 2025 $0.000416
+0.80%
$174.89 trillion $110,134
Aug 3, 2025 $0.000415
-0.22%
$173.54 trillion $110,989
Aug 2, 2025 $0.000415
+0.70%
$174.55 trillion $110,527
Aug 1, 2025 $0.000411
-4.10%
$173.21 trillion $105,399
Jul 31, 2025 $0.000428
-0.33%
$179.93 trillion $111,610
Jul 30, 2025 $0.00043
-5.27%
$180.56 trillion $119,917
Jul 29, 2025 $0.000454
-0.63%
$190.6 trillion $109,415
Jul 28, 2025 $0.000457
+0.42%
$191.94 trillion $109,195
Jul 27, 2025 $0.000455
+1.65%
$191.14 trillion $111,434
Jul 26, 2025 $0.000448
-1.65%
$188.08 trillion $107,934
Jul 25, 2025 $0.000455
+0.69%
$191.23 trillion $110,827
Jul 24, 2025 $0.000452
+1.78%
$189.88 trillion $107,090
Jul 23, 2025 $0.000444
-3.41%
$186.56 trillion $103,404
Jul 22, 2025 $0.00046
-2.34%
$193.16 trillion $111,045
Jul 21, 2025 $0.000471
-0.04%
$197.78 trillion $105,207
Jul 20, 2025 $0.000471
+1.47%
$197.74 trillion $111,295
Jul 19, 2025 $0.000464
+0.50%
$194.92 trillion $109,274
Jul 18, 2025 $0.000462
+1.63%
$194.04 trillion $112,633
Jul 17, 2025 $0.000455
+1.34%
$190.93 trillion $110,817
Jul 16, 2025 $0.000448
+8.02%
$188.37 trillion $114,065
Jul 15, 2025 $0.000415
-3.06%
$174.47 trillion $113,112
Jul 14, 2025 $0.000428
+2.88%
$179.97 trillion $110,795
Jul 13, 2025 $0.000416
-2.12%
$174.93 trillion $103,273
Jul 12, 2025 $0.000425
+0.88%
$178.71 trillion $106,831
Jul 11, 2025 $0.000422
-0.61%
$177.07 trillion $113,478
Jul 10, 2025 $0.000404
+1.43%
$169.68 trillion $103,089
Jul 9, 2025 $0.000398
-1.19%
$167.33 trillion $101,870
Jul 8, 2025 $0.000403
-2.73%
$169.34 trillion $105,921
Jul 7, 2025 $0.000414
-2.49%
$174.05 trillion $99,444
Jul 6, 2025 $0.000425
-1.16%
$178.58 trillion $107,320
Jul 5, 2025 $0.00043
-0.09%
$180.77 trillion $101,738
Jul 4, 2025 $0.000431
-1.96%
$180.94 trillion $73,313
Jul 3, 2025 $0.000439
-0.50%
$184.55 trillion $84,601
Jul 2, 2025 $0.000441
+1.82%
$185.43 trillion $83,899
Jul 1, 2025 $0.000433
-2.19%
$182.03 trillion $82,135
Jun 30, 2025 $0.000444
+1.76%
$186.52 trillion $101,018
Jun 29, 2025 $0.000436
+0.53%
$183.33 trillion $86,166
Jun 28, 2025 $0.000435
+0.58%
$182.78 trillion $82,278
Jun 27, 2025 $0.000435
-0.59%
$182.53 trillion $82,643
Jun 26, 2025 $0.000437
-0.36%
$183.67 trillion $84,126
Download