Harry Historical Data

GORILLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000439
+0.02%
$ 184.38 trillion $ 74,262
Jun 24, 2025 $ 0.000438
+1.13%
$ 183.92 trillion $ 75,071
Jun 23, 2025 $ 0.000433
+3.44%
$ 181.78 trillion $ 88,773
Jun 22, 2025 $ 0.000419
-4.64%
$ 176.19 trillion $ 83,617
Jun 21, 2025 $ 0.00044
-3.38%
$ 184.72 trillion $ 78,638
Jun 20, 2025 $ 0.000455
-2.94%
$ 191.18 trillion $ 86,418
Jun 19, 2025 $ 0.000469
-2.23%
$ 196.98 trillion $ 83,912
Jun 18, 2025 $ 0.00048
+2.24%
$ 201.47 trillion $ 126,275
Jun 17, 2025 $ 0.000469
-3.73%
$ 197.06 trillion $ 115,376
Jun 16, 2025 $ 0.000487
+1.99%
$ 204.71 trillion $ 106,670
Jun 15, 2025 $ 0.000478
+1.57%
$ 200.8 trillion $ 111,989
Jun 14, 2025 $ 0.000471
-0.04%
$ 197.78 trillion $ 87,569
Jun 13, 2025 $ 0.000471
-5.25%
$ 197.86 trillion $ 92,008
Jun 12, 2025 $ 0.000497
-2.76%
$ 208.82 trillion $ 102,272
Jun 11, 2025 $ 0.000511
-1.41%
$ 214.75 trillion $ 103,588
Jun 10, 2025 $ 0.000519
+0.84%
$ 217.81 trillion $ 77,519
Jun 9, 2025 $ 0.000514
+10.91%
$ 216.05 trillion $ 90,371
Jun 8, 2025 $ 0.000464
-4.43%
$ 194.8 trillion $ 103,018
Jun 7, 2025 $ 0.000485
-4.79%
$ 203.62 trillion $ 90,232
Jun 6, 2025 $ 0.000509
-1.02%
$ 213.86 trillion $ 102,875
Jun 5, 2025 $ 0.000514
-3.26%
$ 216.07 trillion $ 170,903
Jun 4, 2025 $ 0.000532
+0.94%
$ 223.36 trillion $ 166,277
Jun 3, 2025 $ 0.000527
+7.30%
$ 221.34 trillion $ 170,303
Jun 2, 2025 $ 0.000491
-2.10%
$ 206.28 trillion $ 181,526
Jun 1, 2025 $ 0.000501
-1.38%
$ 210.63 trillion $ 133,109
May 31, 2025 $ 0.000509
-1.73%
$ 213.58 trillion $ 157,374
May 30, 2025 $ 0.000518
-3.11%
$ 217.35 trillion $ 172,299
May 29, 2025 $ 0.000534
+1.15%
$ 224.08 trillion $ 177,753
May 28, 2025 $ 0.000527
-2.51%
$ 221.52 trillion $ 151,312
May 27, 2025 $ 0.000541
+3.95%
$ 227.05 trillion $ 173,428
May 26, 2025 $ 0.000521
-0.62%
$ 218.75 trillion $ 180,540
May 25, 2025 $ 0.000524
-2.23%
$ 220.14 trillion $ 156,467
May 24, 2025 $ 0.000535
-0.05%
$ 224.81 trillion $ 157,309
May 23, 2025 $ 0.000536
-4.21%
$ 224.96 trillion $ 155,371
May 22, 2025 $ 0.000559
+2.99%
$ 234.85 trillion $ 119,833
May 21, 2025 $ 0.000543
-1.55%
$ 228.03 trillion $ 119,517
May 20, 2025 $ 0.000552
-0.46%
$ 231.71 trillion $ 114,401
May 19, 2025 $ 0.000554
+0.77%
$ 232.78 trillion $ 125,331
May 18, 2025 $ 0.00055
-1.50%
$ 230.93 trillion $ 130,794
May 17, 2025 $ 0.000558
-8.74%
$ 234.45 trillion $ 123,330
May 16, 2025 $ 0.000612
-5.42%
$ 256.9 trillion $ 121,919
May 15, 2025 $ 0.000647
-4.74%
$ 271.66 trillion $ 116,897
May 14, 2025 $ 0.000679
-4.19%
$ 285.2 trillion $ 130,002
May 13, 2025 $ 0.000709
+11.96%
$ 297.83 trillion $ 121,452
May 12, 2025 $ 0.000633
-10.35%
$ 265.97 trillion $ 116,902
May 11, 2025 $ 0.000706
-1.76%
$ 296.62 trillion $ 111,296
May 10, 2025 $ 0.000719
+3.83%
$ 301.94 trillion $ 110,921
May 9, 2025 $ 0.000692
+5.04%
$ 290.78 trillion $ 128,511
May 8, 2025 $ 0.000659
+18.87%
$ 276.77 trillion $ 167,315
May 7, 2025 $ 0.000554
+7.43%
$ 232.88 trillion $ 133,492