Harry Historical Data

GORILLA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00518
-10.33%
$ 2.17 quadrillion $ 3.9 million
Mar 31, 2024 $ 0.00577
+6.08%
$ 2.43 quadrillion $ 219,913
Mar 30, 2024 $ 0.00544
-4.24%
$ 2.29 quadrillion $ 174,030
Mar 29, 2024 $ 0.00568
-5.75%
$ 2.39 quadrillion $ 234,820
Mar 28, 2024 $ 0.00603
-2.13%
$ 2.53 quadrillion $ 197,726
Mar 27, 2024 $ 0.00617
-6.33%
$ 2.59 quadrillion $ 234,278
Mar 26, 2024 $ 0.00659
+0.47%
$ 2.77 quadrillion $ 214,264
Mar 25, 2024 $ 0.00657
+0.10%
$ 2.76 quadrillion $ 270,197
Mar 24, 2024 $ 0.00656
+0.77%
$ 2.76 quadrillion $ 244,143
Mar 23, 2024 $ 0.00651
+8.92%
$ 2.74 quadrillion $ 260,017
Mar 22, 2024 $ 0.00598
-44.81%
$ 2.51 quadrillion $ 331,573
Mar 21, 2024 $ 0.0108
-17.42%
$ 4.54 quadrillion $ 792,532
Mar 20, 2024 $ 0.0131
+7.08%
$ 5.52 quadrillion $ 1.51 million
Mar 19, 2024 $ 0.0123
-6.82%
$ 5.17 quadrillion $ 1.69 million
Mar 18, 2024 $ 0.0132
+49.11%
$ 5.55 quadrillion $ 2.36 million
Mar 17, 2024 $ 0.00881
+3.41%
$ 3.7 quadrillion $ 977,037
Mar 16, 2024 $ 0.00847
-52.08%
$ 3.56 quadrillion $ 1.61 million
Mar 15, 2024 $ 0.0177
+14.51%
$ 7.44 quadrillion $ 2.06 million
Mar 14, 2024 $ 0.0155
-13.45%
$ 6.51 quadrillion $ 1.37 million
Mar 13, 2024 $ 0.0179
-18.25%
$ 7.54 quadrillion $ 1.69 million
Mar 12, 2024 $ 0.0219
+2.88%
$ 9.22 quadrillion $ 1.55 million
Mar 11, 2024 $ 0.0219
+9.36%
$ 9.18 quadrillion $ 2.35 million
Mar 10, 2024 $ 0.02
+48.00%
$ 8.4 quadrillion $ 1.42 million
Mar 9, 2024 $ 0.0135
+0.63%
$ 5.68 quadrillion $ 1.79 million
Mar 8, 2024 $ 0.0134
-16.85%
$ 5.64 quadrillion $ 2.3 million
Mar 7, 2024 $ 0.0161
-3.16%
$ 6.77 quadrillion $ 717,744
Mar 6, 2024 $ 0.0167
-11.06%
$ 6.99 quadrillion $ 1.09 million
Mar 5, 2024 $ 0.0184
+25.25%
$ 7.73 quadrillion $ 3.2 million
Mar 4, 2024 $ 0.0147
+80.12%
$ 6.18 quadrillion $ 3.85 million
Mar 3, 2024 $ 0.00816
-5.82%
$ 3.43 quadrillion $ 575,393
Mar 2, 2024 $ 0.00877
+28.76%
$ 3.68 quadrillion $ 1.05 million
Mar 1, 2024 $ 0.00678
-11.30%
$ 2.85 quadrillion $ 416,241
Feb 29, 2024 $ 0.00764
-7.50%
$ 3.21 quadrillion $ 519,137
Feb 28, 2024 $ 0.00831
+6.81%
$ 3.49 quadrillion $ 523,380
Feb 27, 2024 $ 0.00774
-1.29%
$ 3.25 quadrillion $ 399,018
Feb 26, 2024 $ 0.00782
-2.53%
$ 3.29 quadrillion $ 363,113
Feb 25, 2024 $ 0.00805
+18.60%
$ 3.38 quadrillion $ 814,828
Feb 24, 2024 $ 0.00679
-0.21%
$ 2.85 quadrillion $ 416,527
Feb 23, 2024 $ 0.00681
+9.99%
$ 2.86 quadrillion $ 392,048
Feb 22, 2024 $ 0.00628
+0.05%
$ 2.64 quadrillion $ 311,398
Feb 21, 2024 $ 0.00628
-12.68%
$ 2.64 quadrillion $ 393,672
Feb 20, 2024 $ 0.00728
+69.50%
$ 3.06 quadrillion $ 389,859
Feb 19, 2024 $ 0.0043
-10.03%
$ 1.81 quadrillion $ 176,409
Feb 18, 2024 $ 0.00478
-36.61%
$ 2.01 quadrillion $ 189,787
Feb 17, 2024 $ 0.00753
-16.77%
$ 3.16 quadrillion $ 382,619
Feb 16, 2024 $ 0.00932
+17.66%
$ 3.91 quadrillion $ 1.1 million
Feb 15, 2024 $ 0.00792
-4.50%
$ 3.33 quadrillion $ 532,967
Feb 14, 2024 $ 0.00818
-13.05%
$ 3.44 quadrillion $ 729,821
Feb 13, 2024 $ 0.00941
-9.16%
$ 3.95 quadrillion $ 420,250
Feb 12, 2024 $ 0.0104
-5.16%
$ 4.35 quadrillion $ 701,660