Harry Historical Data

GORILLA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0109
-4.80%
$ 4.59 quadrillion $ 652,895
Feb 10, 2024 $ 0.0115
+85.47%
$ 4.82 quadrillion $ 860,461
Feb 9, 2024 $ 0.00619
-5.71%
$ 2.6 quadrillion $ 1.46 million
Feb 8, 2024 $ 0.00657
+5.36%
$ 2.76 quadrillion $ 254,627
Feb 7, 2024 $ 0.00623
+4.06T%
$ 2.62 quadrillion $ 245,173
Feb 6, 2024 $ 0.0₁₂154
+1.20%
$ 64,551 $ 4,771
Feb 5, 2024 $ 0.0₁₂152
-35.04%
$ 63,784 $ 14,173
Feb 4, 2024 $ 0.0₁₂234
-100.00%
$ 98,200 $ 333,577
Feb 3, 2024 $ 0.00494
+41.13%
$ 2.08 quadrillion $ 340,698
Feb 2, 2024 $ 0.0035
-16.64%
$ 1.47 quadrillion $ 293,748
Feb 1, 2024 $ 0.00421
-26.83%
$ 1.77 quadrillion $ 749,986
Jan 31, 2024 $ 0.00577
+27.56%
$ 2.42 quadrillion $ 2.49 million
Jan 30, 2024 $ 0.00452
+31.12%
$ 1.9 quadrillion $ 283,248
Jan 29, 2024 $ 0.00345
-4.80%
$ 1.45 quadrillion $ 181,749
Jan 28, 2024 $ 0.00362
-10.63%
$ 1.52 quadrillion $ 161,871
Jan 27, 2024 $ 0.00404
-6.33%
$ 1.7 quadrillion $ 208,336
Jan 26, 2024 $ 0.00436
+11.64%
$ 1.83 quadrillion $ 217,045
Jan 25, 2024 $ 0.00391
-13.81%
$ 1.64 quadrillion $ 240,484
Jan 24, 2024 $ 0.00466
-9.55%
$ 1.96 quadrillion $ 291,897
Jan 23, 2024 $ 0.00515
-9.44%
$ 2.16 quadrillion $ 295,193
Jan 22, 2024 $ 0.00564
-5.24%
$ 2.37 quadrillion $ 251,552
Jan 21, 2024 $ 0.00595
+9.43%
$ 2.5 quadrillion $ 342,029
Jan 20, 2024 $ 0.00544
-14.58%
$ 2.28 quadrillion $ 308,002
Jan 19, 2024 $ 0.00655
+13.91%
$ 2.75 quadrillion $ 490,712
Jan 18, 2024 $ 0.0058
+21.44%
$ 2.44 quadrillion $ 1.01 million
Jan 17, 2024 $ 0.00505
-9.13%
$ 2.12 quadrillion $ 221,960
Jan 16, 2024 $ 0.00558
-7.52%
$ 2.34 quadrillion $ 237,802
Jan 15, 2024 $ 0.00604
-3.42%
$ 2.54 quadrillion $ 242,837
Jan 14, 2024 $ 0.00625
+0.02%
$ 2.63 quadrillion $ 269,306
Jan 13, 2024 $ 0.00625
-1.64%
$ 2.62 quadrillion $ 312,788
Jan 12, 2024 $ 0.00643
-10.72%
$ 2.7 quadrillion $ 511,836
Jan 11, 2024 $ 0.00716
-2.19%
$ 3.01 quadrillion $ 772,694
Jan 10, 2024 $ 0.0073
+5.71%
$ 3.07 quadrillion $ 912,330
Jan 9, 2024 $ 0.00696
-3.85%
$ 2.92 quadrillion $ 493,223
Jan 8, 2024 $ 0.00728
+26.50%
$ 3.06 quadrillion $ 445,786
Jan 7, 2024 $ 0.00577
-20.57%
$ 2.42 quadrillion $ 725,891
Jan 6, 2024 $ 0.00727
-18.56%
$ 3.05 quadrillion $ 713,788
Jan 5, 2024 $ 0.00883
+3.93%
$ 3.71 quadrillion $ 2.15 million
Jan 4, 2024 $ 0.00851
-16.79%
$ 3.57 quadrillion $ 1.03 million
Jan 3, 2024 $ 0.0103
+5.19%
$ 4.31 quadrillion $ 1.34 million
Jan 2, 2024 $ 0.00979
-17.52%
$ 4.11 quadrillion $ 1 million
Jan 1, 2024 $ 0.0119
+97.17%
$ 4.99 quadrillion $ 729,620
Dec 31, 2023 $ 0.00605
-49.73%
$ 2.54 quadrillion $ 713,184
Dec 30, 2023 $ 0.012
-5.01%
$ 5.05 quadrillion $ 575,920
Dec 29, 2023 $ 0.0127
+2.78%
$ 5.32 quadrillion $ 1.9 million
Dec 28, 2023 $ 0.0123
+53.15%
$ 5.17 quadrillion $ 978,362
Dec 27, 2023 $ 0.008
+35.32%
$ 3.36 quadrillion $ 686,870
Dec 26, 2023 $ 0.006
-44.12%
$ 2.52 quadrillion $ 3.89 million
Dec 25, 2023 $ 0.0107
-14.64%
$ 4.51 quadrillion $ 1.33 million
Dec 24, 2023 $ 0.0125
+70.08%
$ 5.27 quadrillion $ 653,242