Harry Historical Data

GORILLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0014
-16.67%
$ 589.13 trillion $ 659,672
Aug 19 $ 0.00171
+8.24%
$ 706.98 trillion $ 649,868
Aug 12 $ 0.00165
-9.96%
$ 664.68 trillion $ 695,392
Aug 5 $ 0.00185
-2.33%
$ 773.53 trillion $ 697,046
Jul 29 $ 0.0019
-17.86%
$ 797.16 trillion $ 133,939
Jul 22 $ 0.00246
-11.14%
$ 970.6 trillion $ 763,806
Jul 15 $ 0.00273
-5.96%
$ 1.16 quadrillion $ 725,660
Jul 8 $ 0.00294
-1.18%
$ 1.22 quadrillion $ 738,104
Jul 1 $ 0.00323
-8.91%
$ 1.24 quadrillion $ 1.59 million
Jun 24 $ 0.00356
+1.93%
$ 1.5 quadrillion $ 1.11 million
Jun 17 $ 0.00337
-25.53%
$ 1.47 quadrillion $ 1.52 million
Jun 10 $ 0.00432
-5.06%
$ 1.9 quadrillion $ 1.71 million
Jun 3 $ 0.00464
-8.22%
$ 1.91 quadrillion $ 2.34 million
May 27 $ 0.00506
+8.34%
$ 2.12 quadrillion $ 3.4 million
May 20 $ 0.00453
+21.13%
$ 1.96 quadrillion $ 3.74 million
May 13 $ 0.00385
+1.61%
$ 1.57 quadrillion $ 1.47 million
May 6 $ 0.00388
-0.31%
$ 1.59 quadrillion $ 2.57 million
Apr 29 $ 0.00429
-8.46%
$ 1.64 quadrillion $ 1.68 million
Apr 22 $ 0.00453
-6.43%
$ 1.97 quadrillion $ 1.41 million
Apr 15 $ 0.00567
+46.35%
$ 2.03 quadrillion $ 2.49 million
Apr 8 $ 0.00389
-24.41%
$ 1.63 quadrillion $ 1.79 million
Apr 1 $ 0.00524
-9.19%
$ 2.16 quadrillion $ 6.32 million
Mar 25 $ 0.00544
-17.03%
$ 2.43 quadrillion $ 1.33 million
Mar 18 $ 0.00651
-26.48%
$ 2.76 quadrillion $ 6.94 million
Mar 11 $ 0.00847
-57.62%
$ 3.7 quadrillion $ 10.62 million
Mar 4 $ 0.0135
+65.60%
$ 8.4 quadrillion $ 12.95 million
Feb 26 $ 0.00816
+1.72%
$ 3.43 quadrillion $ 3.85 million
Feb 19 $ 0.00805
+68.56%
$ 3.38 quadrillion $ 2.89 million
Feb 12 $ 0.00478
-56.25%
$ 2.01 quadrillion $ 4.06 million
Feb 5 $ 0.0115
+4.91T%
$ 4.59 quadrillion $ 2.84 million
Jan 29 $ 0.0₁₂234
-100.00%
$ 98,200 $ 4.67 million
Jan 22 $ 0.00404
-32.15%
$ 1.52 quadrillion $ 1.5 million
Jan 15 $ 0.00544
-13.01%
$ 2.5 quadrillion $ 2.51 million
Jan 8 $ 0.00625
+8.51%
$ 2.63 quadrillion $ 3.45 million
Jan 1 $ 0.00727
+20.67%
$ 2.42 quadrillion $ 6.96 million
Dec 25 $ 0.012
-4.37%
$ 2.54 quadrillion $ 9.36 million
Dec 18 $ 0.00724
-18.58%
$ 5.27 quadrillion $ 13.22 million
Dec 11 $ 0.0101
+2.93%
$ 3.75 quadrillion $ 4.1 million
Dec 4 $ 0.00709
-48.75%
$ 4.21 quadrillion $ 34.72 million
Nov 27 $ 0.0₁₂145
+7.71%
$ -- $ 133,320
Nov 20 $ 0.0₁₃963
+75.73%
$ 56,428 $ 10,624
Nov 13 $ 0.0₁₃554
+7.99%
$ 23,016 $ 7,478
Nov 6 $ 0.0₁₃495
-24.52%
$ 21,546 $ 4,664
Oct 30 $ 0.0₁₃656
+3.60%
$ 27,532 $ 10,022
Oct 23 $ 0.0₁₃633
-4.03%
$ 26,570 $ 8,804
Oct 16 $ 0.0₁₃659
-9.99%
$ 27,681 $ 2,608
Oct 9 $ 0.0₁₃616
-13.55%
$ 30,744 $ 3,212
Oct 2 $ 0.0₁₃684
-5.09%
$ 29,931 $ 11,469
Sep 25 $ 0.0₁₃72
-0.43%
$ 30,241 $ 8,021
Sep 18 $ 0.0₁₃779
+3.53%
$ 30,382 $ 12,902