Harry Historical Data

GORILLA Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000516
-2.02%
$ 216.78 trillion $ 109,826
May 5, 2025 $ 0.000527
-0.55%
$ 221.25 trillion $ 108,574
May 4, 2025 $ 0.00053
+1.70%
$ 222.49 trillion $ 109,093
May 3, 2025 $ 0.000521
-0.47%
$ 218.75 trillion $ 105,285
May 2, 2025 $ 0.000523
+0.02%
$ 219.64 trillion $ 109,098
May 1, 2025 $ 0.000523
+2.94%
$ 219.6 trillion $ 113,480
Apr 30, 2025 $ 0.000508
-0.48%
$ 213.34 trillion $ 109,549
Apr 29, 2025 $ 0.000508
+0.85%
$ 213.53 trillion $ 104,224
Apr 28, 2025 $ 0.000504
+0.27%
$ 211.75 trillion $ 103,718
Apr 27, 2025 $ 0.000503
-2.41%
$ 211.22 trillion $ 107,935
Apr 26, 2025 $ 0.000515
+0.53%
$ 216.43 trillion $ 91,012
Apr 25, 2025 $ 0.000513
+1.85%
$ 215.3 trillion $ 102,175
Apr 24, 2025 $ 0.000503
-1.88%
$ 211.34 trillion $ 41,233
Apr 23, 2025 $ 0.000513
+1.12%
$ 215.42 trillion $ 104,444
Apr 22, 2025 $ 0.000507
+3.63%
$ 213.03 trillion $ 157,574
Apr 21, 2025 $ 0.000489
+1.24%
$ 205.56 trillion $ 150,185
Apr 20, 2025 $ 0.000483
+0.44%
$ 203.05 trillion $ 143,667
Apr 19, 2025 $ 0.000482
-1.19%
$ 202.42 trillion $ 157,996
Apr 18, 2025 $ 0.000488
-1.31%
$ 205.12 trillion $ 153,369
Apr 17, 2025 $ 0.000495
+0.34%
$ 207.8 trillion $ 154,608
Apr 16, 2025 $ 0.000493
-1.19%
$ 207.09 trillion $ 136,508
Apr 15, 2025 $ 0.000499
-1.16%
$ 209.58 trillion $ 89,077
Apr 14, 2025 $ 0.000505
+4.75%
$ 212.04 trillion $ 122,606
Apr 13, 2025 $ 0.000483
-4.12%
$ 202.71 trillion $ 108,034
Apr 12, 2025 $ 0.000503
+6.43%
$ 211.43 trillion $ 121,961
Apr 11, 2025 $ 0.000472
+6.18%
$ 198.16 trillion $ 90,563
Apr 10, 2025 $ 0.000444
-8.43%
$ 186.62 trillion $ 83,261
Apr 9, 2025 $ 0.000485
+9.15%
$ 203.62 trillion $ 77,523
Apr 8, 2025 $ 0.000445
-4.68%
$ 186.7 trillion $ 62,091
Apr 7, 2025 $ 0.000466
-3.49%
$ 195.87 trillion $ 66,994
Apr 6, 2025 $ 0.000483
-8.81%
$ 202.88 trillion $ 66,726
Apr 5, 2025 $ 0.000529
-1.64%
$ 222.35 trillion $ 62,977
Apr 4, 2025 $ 0.000538
+0.90%
$ 226.07 trillion $ 68,754
Apr 3, 2025 $ 0.000534
-0.88%
$ 224.08 trillion $ 71,710
Apr 2, 2025 $ 0.000538
-1.49%
$ 226.06 trillion $ 82,427
Apr 1, 2025 $ 0.000546
+1.40%
$ 229.49 trillion $ 75,736
Mar 31, 2025 $ 0.000539
-0.91%
$ 226.33 trillion $ 65,969
Mar 30, 2025 $ 0.000544
-0.33%
$ 228.48 trillion $ 73,858
Mar 29, 2025 $ 0.000546
-2.48%
$ 229.36 trillion $ 69,873
Mar 28, 2025 $ 0.00056
-4.04%
$ 235.19 trillion $ 68,203
Mar 27, 2025 $ 0.000584
+0.30%
$ 245.09 trillion $ 82,566
Mar 26, 2025 $ 0.000581
-2.71%
$ 244.15 trillion $ 83,133
Mar 25, 2025 $ 0.000597
+1.24%
$ 250.74 trillion $ 85,218
Mar 24, 2025 $ 0.000591
+0.95%
$ 248.05 trillion $ 90,225
Mar 23, 2025 $ 0.000586
+0.60%
$ 246.03 trillion $ 85,465
Mar 22, 2025 $ 0.000584
+0.30%
$ 245.18 trillion $ 80,637
Mar 21, 2025 $ 0.000582
-0.17%
$ 244.57 trillion $ 92,500
Mar 20, 2025 $ 0.000583
+0.54%
$ 244.99 trillion $ 94,282
Mar 19, 2025 $ 0.00058
+2.91%
$ 243.68 trillion $ 81,307
Mar 18, 2025 $ 0.000563
-1.62%
$ 236.41 trillion $ 72,453