Harry Historical Data

GORILLA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000572
+1.45%
$ 240.31 trillion $ 80,070
Mar 16, 2025 $ 0.000563
-2.86%
$ 236.57 trillion $ 80,274
Mar 15, 2025 $ 0.00058
-0.83%
$ 243.53 trillion $ 90,661
Mar 14, 2025 $ 0.000586
+1.31%
$ 246.16 trillion $ 92,140
Mar 13, 2025 $ 0.000578
+0.65%
$ 242.96 trillion $ 83,760
Mar 12, 2025 $ 0.000575
-2.36%
$ 241.4 trillion $ 86,036
Mar 11, 2025 $ 0.000589
+1.67%
$ 247.24 trillion $ 96,699
Mar 10, 2025 $ 0.00058
-6.70%
$ 243.48 trillion $ 96,575
Mar 9, 2025 $ 0.000621
-5.29%
$ 260.67 trillion $ 89,761
Mar 8, 2025 $ 0.000655
+0.29%
$ 275.22 trillion $ 87,531
Mar 7, 2025 $ 0.000653
-3.01%
$ 274.13 trillion $ 93,757
Mar 6, 2025 $ 0.000674
+1.14%
$ 283.05 trillion $ 94,876
Mar 5, 2025 $ 0.000666
+0.91%
$ 279.85 trillion $ 90,744
Mar 4, 2025 $ 0.00066
-0.31%
$ 277.06 trillion $ 93,039
Mar 3, 2025 $ 0.000661
-12.30%
$ 277.63 trillion $ 90,432
Mar 2, 2025 $ 0.000753
+7.75%
$ 316.32 trillion $ 96,668
Mar 1, 2025 $ 0.000699
-2.24%
$ 293.58 trillion $ 92,460
Feb 28, 2025 $ 0.000715
-1.04%
$ 300.31 trillion $ 91,755
Feb 27, 2025 $ 0.000723
-0.17%
$ 303.47 trillion $ 86,071
Feb 26, 2025 $ 0.000724
-4.66%
$ 303.99 trillion $ 91,561
Feb 25, 2025 $ 0.000759
-5.61%
$ 318.86 trillion $ 102,644
Feb 24, 2025 $ 0.000804
-5.93%
$ 337.82 trillion $ 94,663
Feb 23, 2025 $ 0.000855
-1.68%
$ 359.28 trillion $ 93,804
Feb 22, 2025 $ 0.00087
+5.82%
$ 365.24 trillion $ 93,358
Feb 21, 2025 $ 0.000821
-2.00%
$ 344.91 trillion $ 92,434
Feb 20, 2025 $ 0.000838
-0.03%
$ 351.96 trillion $ 93,642
Feb 19, 2025 $ 0.000838
+3.20%
$ 351.91 trillion $ 91,532
Feb 18, 2025 $ 0.000812
-0.01%
$ 340.99 trillion $ 9,354
Feb 17, 2025 $ 0.000812
+4.14%
$ 341.04 trillion $ 26,831
Feb 16, 2025 $ 0.00078
+0.25%
$ 327.47 trillion $ 81,275
Feb 15, 2025 $ 0.000778
+0.02%
$ 326.64 trillion $ 86,041
Feb 14, 2025 $ 0.000778
-2.76%
$ 326.57 trillion $ 104,175
Feb 13, 2025 $ 0.000801
-0.67%
$ 336.21 trillion $ 64,866
Feb 12, 2025 $ 0.000805
+4.45%
$ 338.23 trillion $ 90,655
Feb 11, 2025 $ 0.000771
-11.22%
$ 323.82 trillion $ 97,140
Feb 10, 2025 $ 0.000868
-7.34%
$ 364.56 trillion $ 99,657
Feb 9, 2025 $ 0.000936
-0.61%
$ 393.15 trillion $ 87,393
Feb 8, 2025 $ 0.00094
-0.68%
$ 394.99 trillion $ 80,913
Feb 7, 2025 $ 0.000947
-7.05%
$ 397.71 trillion $ 103,633
Feb 6, 2025 $ 0.00102
-2.14%
$ 427.86 trillion $ 92,597
Feb 5, 2025 $ 0.00104
-1.38%
$ 437.73 trillion $ 90,810
Feb 4, 2025 $ 0.00106
-2.63%
$ 443.85 trillion $ 89,733
Feb 3, 2025 $ 0.00108
+3.37%
$ 455.59 trillion $ 97,013
Feb 2, 2025 $ 0.00105
-12.57%
$ 440.74 trillion $ 92,140
Feb 1, 2025 $ 0.0012
-4.70%
$ 504.65 trillion $ 89,757
Jan 31, 2025 $ 0.00126
+1.72%
$ 529.77 trillion $ 88,641
Jan 30, 2025 $ 0.00124
+0.36%
$ 521.32 trillion $ 92,649
Jan 29, 2025 $ 0.00124
+1.87%
$ 519.29 trillion $ 93,717
Jan 28, 2025 $ 0.00121
-0.87%
$ 508.61 trillion $ 92,050
Jan 27, 2025 $ 0.00122
-6.61%
$ 512.89 trillion $ 101,373