Harry Historical Data

GORILLA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0018
-1.10%
$ 754.74 trillion $ 6,889
Dec 6, 2024 $ 0.00182
+0.40%
$ 763.14 trillion $ 12,788
Dec 5, 2024 $ 0.00181
+4.41%
$ 760.41 trillion $ 84,102
Dec 4, 2024 $ 0.00173
+4.96%
$ 728.65 trillion $ 61,644
Dec 3, 2024 $ 0.00166
-0.54%
$ 696.43 trillion $ 56,745
Dec 2, 2024 $ 0.00167
-6.57%
$ 699.85 trillion $ 60,774
Dec 1, 2024 $ 0.00178
-1.55%
$ 749.06 trillion $ 62,409
Nov 30, 2024 $ 0.00181
+1.74%
$ 761.2 trillion $ 61,542
Nov 29, 2024 $ 0.00177
+0.22%
$ 745.11 trillion $ 58,571
Nov 28, 2024 $ 0.00177
-3.03%
$ 744.96 trillion $ 60,920
Nov 27, 2024 $ 0.00183
+7.85%
$ 768.25 trillion $ 58,935
Nov 26, 2024 $ 0.0017
-2.75%
$ 712.33 trillion $ 55,948
Nov 25, 2024 $ 0.00174
-4.66%
$ 732.48 trillion $ 3,823
Nov 24, 2024 $ 0.00183
-4.13%
$ 767.91 trillion $ 60,520
Nov 23, 2024 $ 0.00191
+0.61%
$ 800.97 trillion $ 62,625
Nov 22, 2024 $ 0.0019
-3.81%
$ 796.11 trillion $ 55,457
Nov 21, 2024 $ 0.00197
+7.57%
$ 829.47 trillion $ 26,821
Nov 20, 2024 $ 0.00184
-12.12%
$ 771.12 trillion $ 13,262
Nov 19, 2024 $ 0.00209
-18.89%
$ 877.46 trillion $ 31,589
Nov 18, 2024 $ 0.00258
+5.54%
$ 1.08 quadrillion $ 34,542
Nov 17, 2024 $ 0.00244
+3.49%
$ 1.03 quadrillion $ 53,622
Nov 16, 2024 $ 0.00238
+49.30%
$ 1 quadrillion $ 63,490
Nov 15, 2024 $ 0.0016
-0.40%
$ 670.52 trillion $ 12,541
Nov 14, 2024 $ 0.0016
+18.05%
$ 673.22 trillion $ 31,279
Nov 13, 2024 $ 0.00136
+5.77%
$ 570.28 trillion $ 14,156
Nov 12, 2024 $ 0.00128
-7.45%
$ 539.1 trillion $ 12,174
Nov 11, 2024 $ 0.00139
+17.15%
$ 583.4 trillion $ 11,450
Nov 10, 2024 $ 0.00119
-11.07%
$ 499.55 trillion $ 9,843
Nov 9, 2024 $ 0.00134
+1.93%
$ 561.71 trillion $ 13,585
Nov 8, 2024 $ 0.00131
-1.39%
$ 551.09 trillion $ 4,564
Nov 7, 2024 $ 0.0013
+10.57%
$ 547.98 trillion $ 8,740
Nov 6, 2024 $ 0.00119
+19.48%
$ 500.66 trillion $ 14,690
Nov 5, 2024 $ 0.000998
+3.98%
$ 419.04 trillion $ 7,444
Nov 4, 2024 $ 0.00096
-2.34%
$ 403 trillion $ 2,092
Nov 3, 2024 $ 0.000983
-5.34%
$ 412.67 trillion $ 3,086
Nov 2, 2024 $ 0.00104
-5.21%
$ 435.96 trillion $ 2,127
Nov 1, 2024 $ 0.0011
-1.03%
$ 459.9 trillion $ 3,228
Oct 31, 2024 $ 0.00111
-6.48%
$ 464.68 trillion $ 5,316
Oct 30, 2024 $ 0.00118
+2.21%
$ 496.86 trillion $ 3,144
Oct 29, 2024 $ 0.00116
-4.50%
$ 486.12 trillion $ 19,436
Oct 28, 2024 $ 0.00121
-4.61%
$ 509.03 trillion $ 14,870
Oct 27, 2024 $ 0.00127
-0.40%
$ 533.66 trillion $ 12,295
Oct 26, 2024 $ 0.00128
+3.52%
$ 535.8 trillion $ 4,093
Oct 25, 2024 $ 0.00123
-2.81%
$ 517.56 trillion $ 2,942
Oct 24, 2024 $ 0.00127
-0.43%
$ 532.55 trillion $ 5,003
Oct 23, 2024 $ 0.00127
-13.12%
$ 534.83 trillion $ 2,320
Oct 22, 2024 $ 0.00147
+0.48%
$ 615.6 trillion $ 2,618
Oct 21, 2024 $ 0.00146
-4.52%
$ 612.66 trillion $ 5,844
Oct 20, 2024 $ 0.00153
+7.54%
$ 641.64 trillion $ 6,441
Oct 19, 2024 $ 0.00142
-4.21%
$ 596.65 trillion $ 2,074