Harry Historical Data

GORILLA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00148
+2.35%
$ 622.9 trillion $ 7,216
Oct 17, 2024 $ 0.00145
-1.45%
$ 608.56 trillion $ 2,156
Oct 16, 2024 $ 0.00147
-3.04%
$ 617.49 trillion $ 2,321
Oct 15, 2024 $ 0.00152
+0.21%
$ 636.88 trillion $ 17,480
Oct 14, 2024 $ 0.00151
+4.16%
$ 635.56 trillion $ 9,741
Oct 13, 2024 $ 0.00145
+3.01%
$ 610.2 trillion $ 7,236
Oct 12, 2024 $ 0.00141
-0.89%
$ 590.78 trillion $ 7,494
Oct 11, 2024 $ 0.00142
+8.98%
$ 596.12 trillion $ 19,300
Oct 10, 2024 $ 0.00131
-1.56%
$ 548.56 trillion $ 49,883
Oct 9, 2024 $ 0.00133
-2.12%
$ 559.37 trillion $ 44,967
Oct 8, 2024 $ 0.00136
+8.74%
$ 571.49 trillion $ 50,548
Oct 7, 2024 $ 0.00125
+7.20%
$ 525.88 trillion $ 44,025
Oct 6, 2024 $ 0.00117
-0.54%
$ 490.83 trillion $ 43,905
Oct 5, 2024 $ 0.00117
-2.40%
$ 493.14 trillion $ 35,589
Oct 4, 2024 $ 0.0012
+6.70%
$ 504.51 trillion $ 25,862
Oct 3, 2024 $ 0.00113
-7.91%
$ 472.73 trillion $ 42,106
Oct 2, 2024 $ 0.00122
-2.37%
$ 513.68 trillion $ 33,259
Oct 1, 2024 $ 0.00125
-9.58%
$ 526.28 trillion $ 39,166
Sep 30, 2024 $ 0.00139
-5.30%
$ 582.03 trillion $ 90,518
Sep 29, 2024 $ 0.00146
-0.90%
$ 612.36 trillion $ 96,413
Sep 28, 2024 $ 0.00147
-1.15%
$ 619.03 trillion $ 98,012
Sep 27, 2024 $ 0.0015
+2.53%
$ 629.16 trillion $ 82,362
Sep 26, 2024 $ 0.00146
+0.34%
$ 613.37 trillion $ 89,913
Sep 25, 2024 $ 0.00146
-4.09%
$ 611.67 trillion $ 87,696
Sep 24, 2024 $ 0.00152
+0.29%
$ 637.41 trillion $ 85,412
Sep 23, 2024 $ 0.00151
+4.94%
$ 635.38 trillion $ 76,563
Sep 22, 2024 $ 0.00144
-2.02%
$ 605.51 trillion $ 84,250
Sep 21, 2024 $ 0.00147
+4.46%
$ 617.99 trillion $ 105,645
Sep 20, 2024 $ 0.00141
+2.98%
$ 591.84 trillion $ 78,140
Sep 19, 2024 $ 0.00137
+3.68%
$ 573.98 trillion $ 86,948
Sep 18, 2024 $ 0.00131
+1.02%
$ 550.12 trillion $ 108,115
Sep 17, 2024 $ 0.0013
+0.51%
$ 544.59 trillion $ 94,390
Sep 16, 2024 $ 0.00129
-0.40%
$ 541.85 trillion $ 92,205
Sep 15, 2024 $ 0.00129
-2.63%
$ 543.65 trillion $ 80,786
Sep 14, 2024 $ 0.00133
-2.54%
$ 558.33 trillion $ 98,484
Sep 13, 2024 $ 0.00136
+3.58%
$ 573.05 trillion $ 108,166
Sep 12, 2024 $ 0.00132
-0.88%
$ 552.49 trillion $ 92,872
Sep 11, 2024 $ 0.00133
-6.72%
$ 557.09 trillion $ 97,816
Sep 10, 2024 $ 0.00142
+2.25%
$ 597.99 trillion $ 91,277
Sep 9, 2024 $ 0.00139
+4.17%
$ 584.45 trillion $ 97,038
Sep 8, 2024 $ 0.00133
+0.43%
$ 560.23 trillion $ 103,045
Sep 7, 2024 $ 0.00133
+5.02%
$ 557.82 trillion $ 98,680
Sep 6, 2024 $ 0.00126
-4.76%
$ 529.67 trillion $ 95,901
Sep 5, 2024 $ 0.00133
-3.40%
$ 556.54 trillion $ 123,680
Sep 4, 2024 $ 0.00137
-1.00%
$ 576.19 trillion $ 102,767
Sep 3, 2024 $ 0.00139
-3.03%
$ 582.39 trillion $ 94,960
Sep 2, 2024 $ 0.00143
+2.03%
$ 600.79 trillion $ 85,418
Sep 1, 2024 $ 0.0014
-1.73%
$ 589.13 trillion $ 85,623
Aug 31, 2024 $ 0.00143
-0.85%
$ 599.16 trillion $ 89,013
Aug 30, 2024 $ 0.00144
+0.55%
$ 604.32 trillion $ 89,019