Harry Historical Data

GORILLA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00143
-0.46%
$ 601.02 trillion $ 96,207
Aug 28, 2024 $ 0.00144
-4.70%
$ 604.85 trillion $ 77,645
Aug 27, 2024 $ 0.00151
-6.67%
$ 634.65 trillion $ 96,616
Aug 26, 2024 $ 0.00162
-3.83%
$ 679.91 trillion $ 125,549
Aug 25, 2024 $ 0.00168
-1.53%
$ 706.98 trillion $ 118,616
Aug 24, 2024 $ 0.00171
-2.49%
$ 718.7 trillion $ 118,088
Aug 23, 2024 $ 0.00175
+7.50%
$ 737.03 trillion $ 116,440
Aug 22, 2024 $ 0.00163
+1.21%
$ 685.26 trillion $ 122,983
Aug 21, 2024 $ 0.0016
-0.27%
$ 673.98 trillion $ 106,712
Aug 20, 2024 $ 0.00161
+1.67%
$ 675.84 trillion $ 98,676
Aug 19, 2024 $ 0.00158
+0.04%
$ 664.21 trillion $ 86,970
Aug 18, 2024 $ 0.00158
-4.24%
$ 664.68 trillion $ 91,853
Aug 17, 2024 $ 0.00165
-9.88%
$ 694.53 trillion $ 82,802
Aug 16, 2024 $ 0.00184
+0.78%
$ 772.2 trillion $ 94,138
Aug 15, 2024 $ 0.00183
-3.01%
$ 766.56 trillion $ 119,750
Aug 14, 2024 $ 0.00187
-0.37%
$ 786.1 trillion $ 151,370
Aug 13, 2024 $ 0.00188
-1.19%
$ 788.97 trillion $ 129,946
Aug 12, 2024 $ 0.0019
+3.72%
$ 799.99 trillion $ 117,385
Aug 11, 2024 $ 0.00184
-0.56%
$ 773.53 trillion $ 118,748
Aug 10, 2024 $ 0.00185
-0.28%
$ 776.52 trillion $ 149,598
Aug 9, 2024 $ 0.00186
-3.50%
$ 780.78 trillion $ 130,097
Aug 8, 2024 $ 0.00189
+16.24%
$ 794.78 trillion $ 129,962
Aug 7, 2024 $ 0.00163
-3.18%
$ 684.42 trillion $ 125,707
Aug 6, 2024 $ 0.00168
+2.56%
$ 707.27 trillion $ 131,280
Aug 5, 2024 $ 0.00164
-13.15%
$ 690.48 trillion $ 30,402
Aug 4, 2024 $ 0.0019
-3.46%
$ 797.16 trillion $ 24,197
Aug 3, 2024 $ 0.00196
-7.05%
$ 824.88 trillion $ 19,370
Aug 2, 2024 $ 0.00211
-3.70%
$ 886.2 trillion $ 18,406
Aug 1, 2024 $ 0.00219
-2.01%
$ 919.38 trillion $ 23,103
Jul 31, 2024 $ 0.00225
-3.27%
$ 944.58 trillion $ 17,790
Jul 30, 2024 $ 0.00232
-3.77%
$ 974.4 trillion $ 13,006
Jul 29, 2024 $ 0.00241
+4.39%
$ 1.01 quadrillion $ 18,067
Jul 28, 2024 $ 0.00231
-5.93%
$ 970.6 trillion $ 118,414
Jul 27, 2024 $ 0.00246
+1.19%
$ 1.03 quadrillion $ 104,491
Jul 26, 2024 $ 0.00243
-4.80%
$ 1.02 quadrillion $ 143,587
Jul 25, 2024 $ 0.00255
-5.85%
$ 1.07 quadrillion $ 134,100
Jul 24, 2024 $ 0.00271
-2.40%
$ 1.14 quadrillion $ 122,122
Jul 23, 2024 $ 0.00278
+1.26%
$ 1.17 quadrillion $ 128,516
Jul 22, 2024 $ 0.00274
-0.85%
$ 1.15 quadrillion $ 130,990
Jul 21, 2024 $ 0.00277
+1.42%
$ 1.16 quadrillion $ 145,345
Jul 20, 2024 $ 0.00273
-0.64%
$ 1.15 quadrillion $ 117,064
Jul 19, 2024 $ 0.00274
-3.94%
$ 1.15 quadrillion $ 150,382
Jul 18, 2024 $ 0.00285
-2.31%
$ 1.2 quadrillion $ 131,891
Jul 17, 2024 $ 0.00292
-2.79%
$ 1.23 quadrillion $ 91,774
Jul 16, 2024 $ 0.003
-4.02%
$ 1.26 quadrillion $ 134,156
Jul 15, 2024 $ 0.00313
+8.04%
$ 1.32 quadrillion $ 100,393
Jul 14, 2024 $ 0.0029
-1.24%
$ 1.22 quadrillion $ 120,264
Jul 13, 2024 $ 0.00294
+0.75%
$ 1.23 quadrillion $ 121,575
Jul 12, 2024 $ 0.00292
-1.18%
$ 1.22 quadrillion $ 109,330
Jul 11, 2024 $ 0.00295
-3.99%
$ 1.24 quadrillion $ 138,268