GNOME MINING GAME Historical Data

GNME Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0316
-18.31%
$ 589,878 $ 2,806
Nov 8, 2024 $ 0.0387
+16.33%
$ 722,406 $ 8,863
Nov 7, 2024 $ 0.033
+5.48%
$ 616,649 $ 257
Nov 6, 2024 $ 0.0319
+19.68%
$ 594,658 $ 2,133
Nov 5, 2024 $ 0.0267
+1.28%
$ 498,827 $ 1,567
Nov 4, 2024 $ 0.0256
+1.25%
$ -- $ 110
Nov 3, 2024 $ 0.0252
-56.45%
$ 471,290 $ 109
Nov 2, 2024 $ 0.0593
+139.39%
$ 1.11 million $ 1,010
Nov 1, 2024 $ 0.0248
-12.23%
$ 463,475 $ 8,779
Oct 31, 2024 $ 0.0282
-17.71%
$ 527,433 $ 4,271
Oct 30, 2024 $ 0.0342
-12.03%
$ 639,724 $ 7,059
Oct 29, 2024 $ 0.0388
+8.68%
$ 726,261 $ 1,584
Oct 28, 2024 $ 0.036
+21.30%
$ 673,365 $ 8,564
Oct 27, 2024 $ 0.0297
+12.31%
$ 556,265 $ 7,155
Oct 26, 2024 $ 0.0264
-17.40%
$ 495,227 $ 11,866
Oct 25, 2024 $ 0.0319
-45.90%
$ 598,463 $ 31,856
Oct 24, 2024 $ 0.0598
-30.49%
$ 1.12 million $ 49,310
Oct 23, 2024 $ 0.086
-9.78%
$ 1.61 million $ 66,496
Oct 22, 2024 $ 0.0965
+9.88%
$ 1.81 million $ 121,687
Oct 21, 2024 $ 0.0879
+17.74%
$ 1.65 million $ 14,050
Download