Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GNOME MINING GAME Historical Data

GNME Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.0173
-1.60%
$319,664 $189
May 28, 2025 $0.0176
-2.83%
$324,925 $194
May 27, 2025 $0.0181
-0.11%
$334,145 $200
May 26, 2025 $0.0181
+0.14%
$334,309 $198
May 25, 2025 $0.0181
-0.32%
$333,469 $198
May 24, 2025 $0.0181
-0.47%
$334,218 $200
May 23, 2025 $0.0182
-3.08%
$336,027 $198
May 22, 2025 $0.0188
+4.43%
$346,524 $204
May 21, 2025 $0.018
+2.01%
$331,491 $196
May 20, 2025 $0.0176
+1.19%
$324,918 $191
May 19, 2025 $0.0174
-2.48%
$321,006 $189
May 18, 2025 $0.0178
+4.12%
$328,442 $194
May 17, 2025 $0.0171
-1.36%
$315,282 $188
May 16, 2025 $0.0174
-1.08%
$320,119 $191
May 15, 2025 $0.0176
-4.95%
$323,476 $191
May 14, 2025 $0.0184
-4.22%
$339,397 $200
May 13, 2025 $0.0192
+5.62%
$354,016 $209
May 12, 2025 $0.0182
-2.41%
$334,529 $198
May 11, 2025 $0.018
-2.00%
$332,541 $196
May 10, 2025 $0.0183
+0.35%
$337,400 $196
May 9, 2025 $0.018
+6.57%
$332,243 $196
May 8, 2025 $0.0168
+7.20%
$309,639 $182
May 7, 2025 $0.0153
-3.15%
$282,656 $166
May 6, 2025 $0.0153
-1.57%
$281,755 $165
May 5, 2025 $0.0153
+1.24%
$282,336 $171
May 4, 2025 $0.0153
-0.89%
$282,426 $164
May 3, 2025 $0.0155
-1.30%
$284,966 $167
May 2, 2025 $0.0158
-0.63%
$291,372 $169
May 1, 2025 $0.0158
+1.26%
$291,230 $171
Apr 30, 2025 $0.0154
-1.55%
$283,961 $166
Apr 29, 2025 $0.0159
-0.29%
$292,401 $169
Apr 28, 2025 $0.0159
+0.27%
$293,472 $168
Apr 27, 2025 $0.0159
+0.05%
$293,073 $168
Apr 26, 2025 $0.0159
-1.06%
$293,028 $169
Apr 25, 2025 $0.0161
-0.64%
$295,886 $171
Apr 24, 2025 $0.0162
+2.83%
$298,022 $62
Apr 21, 2025 $0.0143
-3.45%
$263,495 $61
Apr 18, 2025 $0.0139
+0.00%
$255,721 $96
Apr 14, 2025 $0.0135
-6.66%
$248,563 $122
Apr 11, 2025 $0.0124
+0.00%
$227,945 $0
Apr 7, 2025 $0.0112
+7.81%
$207,046 $179
Apr 4, 2025 $0.0124
+0.00%
$227,554 $61
Mar 31, 2025 $0.0134
-4.49%
$246,727 $73
Mar 28, 2025 $0.014
+0.00%
$257,333 $4
Mar 24, 2025 $0.0151
-6.01%
$277,569 $175
Mar 21, 2025 $0.0136
+0.00%
$250,253 $663
Mar 14, 2025 $0.0147
+0.00%
$270,556 $5
Mar 10, 2025 $0.013
+0.53%
$238,606 $172
Mar 7, 2025 $0.0153
+0.00%
$282,525 $3
Mar 3, 2025 $0.0154
-3.95%
$283,453 $116