GNOME MINING GAME Historical Data

GNME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00448
+0.08%
$ 73,866 $ 5
Jun 20, 8 AM $ 0.00447
-0.43%
$ 73,807 $ 7
Jun 20, 7 AM $ 0.00449
-0.55%
$ 74,122 $ 7
Jun 20, 6 AM $ 0.00452
+0.66%
$ 74,519 $ 7
Jun 20, 5 AM $ 0.00449
+1.33%
$ 74,014 $ 7
Jun 20, 4 AM $ 0.00443
+0.90%
$ 73,061 $ 5
Jun 20, 3 AM $ 0.00439
+0.69%
$ 72,416 $ 5
Jun 20, 2 AM $ 0.00436
-1.93%
$ 71,919 $ 5
Jun 20, 1 AM $ 0.00444
-0.04%
$ 73,280 $ 5
Jun 20, 12 AM $ 0.00444
+0.51%
$ 73,278 $ 5
Jun 19, 11 PM $ 0.00442
+0.16%
$ 72,923 $ 5
Jun 19, 10 PM $ 0.00441
+0.49%
$ 72,807 $ 5
Jun 19, 9 PM $ 0.00439
+0.14%
$ 72,449 $ 5
Jun 19, 8 PM $ 0.00438
-0.02%
$ 72,344 $ 5
Jun 19, 7 PM $ 0.00438
-0.02%
$ 72,332 $ 5
Jun 19, 6 PM $ 0.00438
-0.68%
$ 72,327 $ 5
Jun 19, 5 PM $ 0.00441
+0.13%
$ 72,820 $ 9
Jun 19, 4 PM $ 0.00441
-0.07%
$ 72,720 $ 9
Jun 19, 3 PM $ 0.00441
+0.03%
$ 72,732 $ 12
Jun 19, 2 PM $ 0.00441
+0.69%
$ 72,712 $ 13
Jun 19, 1 PM $ 0.00438
+0.66%
$ 72,223 $ 12
Jun 19, 12 PM $ 0.00435
+1.22%
$ 71,715 $ 12
Jun 19, 11 AM $ 0.00429
+0.27%
$ 70,848 $ 12
Jun 19, 10 AM $ 0.00428
-0.37%
$ 70,655 $ 12
Jun 19, 9 AM $ 0.0043
-1.45%
$ 70,939 $ 12
Jun 19, 8 AM $ 0.00436
+0.54%
$ 71,979 $ 10
Jun 19, 7 AM $ 0.00434
-0.47%
$ 71,649 $ 10
Jun 19, 6 AM $ 0.00436
+0.06%
$ 71,988 $ 9
Jun 19, 5 AM $ 0.00436
+0.00%
$ 71,908 $ 10
Jun 19, 4 AM $ 0.00436
-0.56%
$ 71,931 $ 10
Jun 19, 3 AM $ 0.00438
+0.58%
$ 72,343 $ 10
Jun 19, 2 AM $ 0.00436
-0.13%
$ 71,935 $ 10
Jun 19, 1 AM $ 0.00436
-0.12%
$ 72,010 $ 10
Jun 19, 12 AM $ 0.00437
+0.17%
$ 72,098 $ 10
Jun 18, 11 PM $ 0.00436
+0.28%
$ 72,006 $ 10
Jun 18, 10 PM $ 0.00435
-0.05%
$ 71,854 $ 10
Jun 18, 9 PM $ 0.00436
-0.41%
$ 71,893 $ 11
Jun 18, 8 PM $ 0.00437
-0.60%
$ 72,173 $ 17
Jun 18, 7 PM $ 0.0044
+0.70%
$ 72,591 $ 24
Jun 18, 6 PM $ 0.00437
-0.12%
$ 72,084 $ 38
Jun 18, 5 PM $ 0.00437
-0.09%
$ 72,170 $ 34
Jun 18, 4 PM $ 0.00438
-0.63%
$ 72,238 $ 34
Jun 18, 3 PM $ 0.00441
-2.53%
$ 72,734 $ 33
Jun 18, 2 PM $ 0.00452
+0.28%
$ 74,621 $ 31
Jun 18, 1 PM $ 0.00451
-0.63%
$ 74,402 $ 31
Jun 18, 12 PM $ 0.00454
+0.64%
$ 74,877 $ 31
Jun 18, 11 AM $ 0.00451
-0.36%
$ 74,434 $ 32
Jun 18, 10 AM $ 0.00453
-0.96%
$ 74,702 $ 32
Jun 18, 9 AM $ 0.00457
-0.07%
$ 75,424 $ 33
Jun 18, 8 AM $ 0.00457
+0.39%
$ 75,481 $ 33