Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GNOME MINING GAME Historical Data

GNME Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 PM $0.00616
+0.00%
$107,635 $0
Sep 14, 2 PM $0.00615
+0.32%
$107,410 $0
Sep 14, 1 PM $0.00623
+0.00%
$108,815 $0.1
Sep 14, 8 AM $0.00623
+0.00%
$108,893 $0
Sep 14, 2 AM $0.0062
+0.94%
$108,336 $0
Sep 14, 12 AM $0.00599
+0.82%
$104,655 $1
Sep 13, 7 PM $0.00604
-1.45%
$105,561 $1
Sep 13, 6 PM $0.00611
+0.00%
$106,791 $1
Sep 13, 1 PM $0.00603
-0.61%
$105,392 $1
Sep 13, 7 AM $0.00612
+0.00%
$106,943 $1
Sep 13, 5 AM $0.00622
-0.23%
$108,759 $1
Sep 13, 4 AM $0.00617
+0.34%
$107,789 $1
Sep 13, 3 AM $0.00622
-0.24%
$108,712 $1
Sep 13, 2 AM $0.0064
+0.00%
$111,778 $1
Sep 13, 1 AM $0.00628
+0.94%
$109,818 $1
Sep 13, 12 AM $0.00621
+1.68%
$108,488 $1
Sep 12, 11 PM $0.00614
+0.00%
$107,210 $1
Sep 12, 9 PM $0.00613
+1.38%
$107,139 $1
Sep 12, 8 PM $0.00632
-0.75%
$110,502 $1
Sep 12, 7 PM $0.00616
-2.94%
$107,676 $1
Sep 12, 5 PM $0.00633
+1.72%
$110,559 $1
Sep 12, 3 PM $0.00631
+1.12%
$110,304 $1
Sep 12, 2 PM $0.00626
-1.72%
$109,392 $1
Sep 12, 12 PM $0.00626
-1.28%
$109,347 $1
Sep 12, 10 AM $0.00633
+0.00%
$110,615 $1
Sep 12, 9 AM $0.00631
+2.01%
$110,209 $1
Sep 12, 8 AM $0.00621
-0.03%
$108,545 $1
Sep 12, 7 AM $0.00628
-0.42%
$109,754 $0
Sep 12, 6 AM $0.0062
+0.93%
$108,297 $1
Sep 12, 5 AM $0.00615
+0.17%
$107,471 $1
Sep 12, 3 AM $0.00612
+0.51%
$106,939 $1
Sep 12, 12 AM $0.00622
+1.00%
$108,711 $1
Sep 11, 11 PM $0.00612
+0.00%
$106,965 $1
Sep 11, 10 PM $0.00608
-1.08%
$106,244 $1
Sep 11, 6 PM $0.00599
+0.00%
$104,681 $1
Sep 11, 4 PM $0.00599
+0.00%
$104,751 $0
Sep 11, 12 PM $0.00606
+0.00%
$105,822 $0
Sep 11, 11 AM $0.00606
-0.08%
$105,810 $0
Sep 11, 9 AM $0.00613
+0.00%
$107,112 $0
Sep 11, 8 AM $0.00606
+0.00%
$105,928 $0
Sep 11, 7 AM $0.00628
+3.02%
$109,766 $0
Sep 11, 5 AM $0.00608
-0.21%
$106,172 $0
Sep 11, 4 AM $0.00615
+1.13%
$107,522 $0
Sep 11, 3 AM $0.00594
+0.00%
$103,852 $0
Sep 11, 2 AM $0.00592
+0.00%
$103,405 $0
Sep 11, 12 AM $0.00597
+0.00%
$104,240 $0
Sep 10, 11 PM $0.00584
+0.00%
$102,092 $0
Sep 10, 10 PM $0.00584
+0.00%
$102,135 $0
Sep 10, 3 PM $0.00599
+0.26%
$104,628 $1
Sep 10, 11 AM $0.00618
-0.38%
$107,980 $1