GNOME MINING GAME Historical Data

GNME Page 2
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.00468
+1.66%
$ 77,274 $ 24
Jun 30, 4 AM $ 0.00461
-0.47%
$ 76,015 $ 24
Jun 30, 3 AM $ 0.00463
-0.31%
$ 76,380 $ 24
Jun 30, 2 AM $ 0.00464
+0.41%
$ 76,621 $ 24
Jun 30, 1 AM $ 0.00462
-0.12%
$ 76,306 $ 24
Jun 30, 12 AM $ 0.00463
-0.86%
$ 76,377 $ 24
Jun 29, 11 PM $ 0.00467
-0.24%
$ 77,048 $ 25
Jun 29, 10 PM $ 0.00468
-0.49%
$ 77,238 $ 25
Jun 29, 9 PM $ 0.0047
+0.38%
$ 77,606 $ 25
Jun 29, 8 PM $ 0.00468
-0.61%
$ 77,309 $ 25
Jun 29, 7 PM $ 0.00471
+0.44%
$ 77,786 $ 25
Jun 29, 6 PM $ 0.00469
-0.06%
$ 77,442 $ 24
Jun 29, 5 PM $ 0.0047
+0.65%
$ 77,482 $ 24
Jun 29, 4 PM $ 0.00466
-0.16%
$ 76,968 $ 15
Jun 29, 3 PM $ 0.00467
+2.56%
$ 77,087 $ 16
Jun 29, 2 PM $ 0.00455
+0.05%
$ 75,166 $ 14
Jun 29, 1 PM $ 0.00455
-0.52%
$ 75,130 $ 12
Jun 29, 12 PM $ 0.00458
+1.18%
$ 75,515 $ 11
Jun 29, 11 AM $ 0.00452
-1.02%
$ 74,631 $ 6
Jun 29, 10 AM $ 0.00457
+0.30%
$ 75,400 $ 5
Jun 29, 9 AM $ 0.00455
+0.06%
$ 75,062 $ 4
Jun 29, 8 AM $ 0.00455
-0.88%
$ 75,037 $ 4
Jun 29, 7 AM $ 0.00459
+0.10%
$ 75,695 $ 4
Jun 29, 6 AM $ 0.00458
+0.83%
$ 75,617 $ 4
Jun 29, 5 AM $ 0.00454
-0.02%
$ 74,993 $ 4
Jun 29, 4 AM $ 0.00455
-1.34%
$ 75,008 $ 4
Jun 29, 3 AM $ 0.00461
+1.01%
$ 76,031 $ 4
Jun 29, 2 AM $ 0.00456
+0.68%
$ 75,271 $ 4
Jun 29, 1 AM $ 0.00453
+0.81%
$ 74,755 $ 4
Jun 29, 12 AM $ 0.00449
-0.83%
$ 74,165 $ 4
Jun 28, 11 PM $ 0.00453
+1.41%
$ 74,768 $ 4
Jun 28, 10 PM $ 0.00449
+0.41%
$ 74,171 $ 4
Jun 28, 9 PM $ 0.00448
-0.21%
$ 73,866 $ 6
Jun 28, 8 PM $ 0.00449
+0.26%
$ 74,022 $ 6
Jun 28, 7 PM $ 0.00448
-0.59%
$ 73,898 $ 6
Jun 28, 6 PM $ 0.0045
-0.68%
$ 74,319 $ 7
Jun 28, 5 PM $ 0.00452
-0.18%
$ 74,632 $ 564
Jun 28, 4 PM $ 0.00452
-0.74%
$ 74,589 $ 1,207
Jun 28, 3 PM $ 0.00455
+1.82%
$ 75,146 $ 1,214
Jun 28, 2 PM $ 0.00448
+0.13%
$ 73,971 $ 1,211
Jun 28, 1 PM $ 0.00449
+0.18%
$ 74,107 $ 1,213
Jun 28, 12 PM $ 0.00448
-1.72%
$ 73,910 $ 1,214
Jun 28, 11 AM $ 0.00455
+0.61%
$ 75,156 $ 1,215
Jun 28, 10 AM $ 0.00452
-0.20%
$ 74,660 $ 1,207
Jun 28, 9 AM $ 0.00455
-0.19%
$ 75,059 $ 1,209
Jun 28, 8 AM $ 0.00456
+1.35%
$ 75,279 $ 1,215
Jun 28, 7 AM $ 0.0045
+0.70%
$ 74,189 $ 1,200
Jun 28, 6 AM $ 0.00446
-0.06%
$ 73,646 $ 1,190
Jun 28, 5 AM $ 0.00446
-0.45%
$ 73,612 $ 1,191
Jun 28, 4 AM $ 0.00449
+0.07%
$ 74,116 $ 1,195