Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GNOME MINING GAME Historical Data

GNME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0239
+9.16%
$443,550 $309
Sep 22 $0.0213
-15.79%
$402,733 $2,311
Sep 15 $0.0251
-4.28%
$467,131 $2,325
Sep 8 $0.0263
+19.44%
$483,940 $1,100
Sep 1 $0.0211
+2.55%
$407,363 $407
Aug 25 $0.0206
-6.22%
$383,312 $1,130
Aug 18 $0.0222
+7.83%
$403,839 $683
Aug 11 $0.0207
+8.52%
$381,040 $1,110
Aug 4 $0.0188
+7.91%
$351,380 $986
Jul 28 $0.199
+975.63%
$2.99 million $5,208
Jul 21 $0.018
-0.82%
$341,335 $2,544
Jul 14 $0.0176
+9.86%
$332,834 $1,554
Jul 7 $0.0159
+3.23%
$297,352 $2,178
Jun 30 $0.0151
-4.96%
$284,323 $5,112
Jun 23 $0.0154
+10.05%
$292,293 $754
Jun 16 $0.0139
-10.36%
$257,579 $341
Jun 9 $0.0163
+4.98%
$285,171 $1,111
Jun 2 $0.0153
-6.70%
$291,668 $285
May 26 $0.0164
-9.45%
$302,287 $1,062
May 19 $0.0181
+1.53%
$333,469 $1,177
May 12 $0.0171
-8.02%
$328,442 $1,177
May 5 $0.0183
+20.99%
$332,541 $1,075
Apr 28 $0.0155
-2.63%
$282,426 $1,009
Apr 21 $0.0159
+7.39%
$293,073 $631
Apr 14 $0.0139
-3.97%
$-- $219
Apr 7 $0.0124
+18.69%
$-- $180
Mar 31 $0.0124
-11.91%
$-- $133
Mar 24 $0.014
-12.86%
$-- $178
Mar 17 $0.0136
+0.00%
$-- $663
Mar 10 $0.0147
+13.99%
$-- $178
Mar 3 $0.0153
-4.26%
$-- $119
Feb 24 $0.0154
-8.82%
$-- $1,104
Feb 17 $0.0179
-0.97%
$-- $222
Feb 10 $0.0204
-5.00%
$-- $458
Feb 3 $0.0198
-4.37%
$378,751 $1,546
Jan 27 $0.0202
-36.20%
$375,028 $12,183
Jan 20 $0.0327
+6.94%
$593,145 $6,857
Dec 23 $0.0241
-0.72%
$-- $38
Dec 16 $0.0218
-2.92%
$-- $164
Nov 25 $0.0279
+0.20%
$-- $185
Nov 18 $0.0473
+6.60%
$-- $429
Nov 11 $0.0388
+20.70%
$-- $34,476
Nov 4 $0.0316
+25.28%
$598,707 $15,735
Oct 28 $0.0252
-14.91%
$471,290 $31,375
Oct 21 $0.0264
-64.58%
$556,265 $295,263
Download