GNOME MINING GAME Historical Data

GNME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.00586
+6.27%
$ 96,891 $ 20
Feb 12, 2026 $ 0.00551
-1.40%
$ 91,165 $ 13
Feb 11, 2026 $ 0.00557
-4.60%
$ 92,162 $ 37
Feb 10, 2026 $ 0.00583
-3.49%
$ 96,463 $ 10
Feb 9, 2026 $ 0.00605
-1.10%
$ 100,034 $ 17
Feb 8, 2026 $ 0.00614
+1.18%
$ 101,519 $ 10
Feb 7, 2026 $ 0.00612
+0.21%
$ 101,257 $ 30
Feb 6, 2026 $ 0.00619
+11.66%
$ 102,393 $ 154
Feb 5, 2026 $ 0.00555
-13.90%
$ 91,810 $ 33
Feb 4, 2026 $ 0.0064
-6.76%
$ 105,819 $ 42
Feb 3, 2026 $ 0.00685
-5.00%
$ 113,311 $ 57
Feb 2, 2026 $ 0.00721
+1.22%
$ 119,291 $ 82
Feb 1, 2026 $ 0.00701
-4.00%
$ 116,032 $ 9
Jan 31, 2026 $ 0.00729
-9.35%
$ 120,640 $ 73
Jan 30, 2026 $ 0.00805
+0.47%
$ 133,267 $ 85
Jan 29, 2026 $ 0.00801
-6.01%
$ 132,539 $ 18
Jan 28, 2026 $ 0.00853
-2.90%
$ 141,231 $ 16
Jan 27, 2026 $ 0.00878
+2.11%
$ 145,426 $ 20
Jan 26, 2026 $ 0.0086
+5.49%
$ 142,406 $ 81
Jan 25, 2026 $ 0.00815
-6.44%
$ 135,001 $ 32
Jan 24, 2026 $ 0.00873
+0.18%
$ 144,511 $ 5
Jan 23, 2026 $ 0.00872
+0.83%
$ 144,354 $ 3
Jan 22, 2026 $ 0.00864
-1.47%
$ 143,035 $ 32
Jan 21, 2026 $ 0.00881
+3.44%
$ 145,903 $ 18
Jan 20, 2026 $ 0.00852
-6.85%
$ 141,112 $ 30
Jan 19, 2026 $ 0.00912
-2.51%
$ 151,013 $ 74
Jan 18, 2026 $ 0.0095
-1.49%
$ 157,265 $ 7
Jan 17, 2026 $ 0.00963
-0.86%
$ 159,499 $ 13
Jan 16, 2026 $ 0.00972
+1.90%
$ 160,860 $ 8
Jan 15, 2026 $ 0.00954
-2.94%
$ 157,886 $ 8
Jan 14, 2026 $ 0.00984
-0.55%
$ 162,904 $ 12
Jan 13, 2026 $ 0.01
+7.31%
$ 165,706 $ 12
Jan 12, 2026 $ 0.0093
-0.17%
$ 153,964 $ 22
Jan 11, 2026 $ 0.00925
+0.15%
$ 153,184 $ 19
Jan 10, 2026 $ 0.00923
-0.17%
$ 152,856 $ 12
Jan 9, 2026 $ 0.00926
-0.44%
$ 153,298 $ 18
Jan 8, 2026 $ 0.00931
+1.70%
$ 154,187 $ 17
Jan 7, 2026 $ 0.00912
-3.61%
$ 150,914 $ 14
Jan 6, 2026 $ 0.00944
+1.56%
$ 156,353 $ 56
Jan 5, 2026 $ 0.00933
+3.51%
$ 154,390 $ 21
Jan 4, 2026 $ 0.00904
-0.58%
$ 149,610 $ 54
Jan 3, 2026 $ 0.00895
-1.11%
$ 148,137 $ 54
Jan 2, 2026 $ 0.00907
+6.20%
$ 150,129 $ 40
Jan 1, 2026 $ 0.00862
+2.85%
$ 142,760 $ 28
Dec 31, 2025 $ 0.00835
-2.03%
$ 138,875 $ 46
Dec 30, 2025 $ 0.00849
+2.36%
$ 141,193 $ 45
Dec 29, 2025 $ 0.0083
-1.48%
$ 137,668 $ 66
Dec 28, 2025 $ 0.00837
-0.49%
$ 139,040 $ 6
Dec 27, 2025 $ 0.00842
+0.16%
$ 139,236 $ 4
Dec 26, 2025 $ 0.0084
+3.03%
$ 139,277 $ 10