GNOME MINING GAME Historical Data

GNME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00832
-0.92%
$ 136,257 $ 48
Dec 24, 2025 $ 0.00842
+1.02%
$ 139,567 $ 12
Dec 23, 2025 $ 0.00844
-0.65%
$ 137,716 $ 106
Dec 22, 2025 $ 0.00846
-0.59%
$ 140,835 $ 12
Dec 21, 2025 $ 0.00846
-4.22%
$ 140,859 $ 522
Dec 20, 2025 $ 0.00885
-2.52%
$ 146,343 $ 431
Dec 19, 2025 $ 0.00913
+6.26%
$ 150,593 $ 27
Dec 18, 2025 $ 0.00859
-4.71%
$ 142,622 $ 21
Dec 17, 2025 $ 0.00897
-3.07%
$ 149,016 $ 25
Dec 16, 2025 $ 0.00926
-0.95%
$ 153,372 $ 20
Dec 15, 2025 $ 0.00923
-1.21%
$ 153,962 $ 8
Dec 14, 2025 $ 0.00936
-3.88%
$ 154,723 $ 6
Dec 13, 2025 $ 0.00971
+0.36%
$ 161,193 $ 8
Dec 12, 2025 $ 0.00971
-1.54%
$ 160,751 $ 26
Dec 11, 2025 $ 0.00984
-0.16%
$ 163,011 $ 66
Dec 10, 2025 $ 0.0099
-2.33%
$ 163,930 $ 20
Dec 9, 2025 $ 0.0101
+5.12%
$ 167,757 $ 34
Dec 8, 2025 $ 0.00961
+1.35%
$ 159,170 $ 7
Dec 7, 2025 $ 0.00948
-2.74%
$ 156,974 $ 22
Dec 6, 2025 $ 0.00965
-1.02%
$ 159,882 $ 10
Dec 5, 2025 $ 0.00972
-3.04%
$ 160,928 $ 10
Dec 4, 2025 $ 0.01
-4.06%
$ 166,057 $ 14
Dec 3, 2025 $ 0.0105
+4.55%
$ 173,281 $ 9
Dec 2, 2025 $ 0.01
+11.98%
$ 166,256 $ 579
Dec 1, 2025 $ 0.009
-16.70%
$ 165,753 $ 1,693
Nov 30, 2025 $ 0.011
+1.24%
$ 201,475 $ 3
Nov 29, 2025 $ 0.0109
-1.13%
$ 199,581 $ 9
Nov 28, 2025 $ 0.011
-0.83%
$ 202,758 $ 23
Nov 27, 2025 $ 0.0111
-0.77%
$ 204,236 $ 14
Nov 26, 2025 $ 0.0113
+3.40%
$ 207,028 $ 20
Nov 25, 2025 $ 0.0107
-1.30%
$ 203,039 $ 15
Nov 24, 2025 $ 0.0111
+7.46%
$ 201,157 $ 49
Nov 23, 2025 $ 0.0104
+3.80%
$ 190,508 $ 7
Nov 22, 2025 $ 0.01
-2.71%
$ 185,480 $ 10
Nov 21, 2025 $ 0.0102
-3.86%
$ 187,091 $ 14
Nov 20, 2025 $ 0.0107
-2.49%
$ 195,861 $ 145
Nov 19, 2025 $ 0.011
-1.35%
$ 202,009 $ 20
Nov 18, 2025 $ 0.0111
+5.77%
$ 205,109 $ 55
Nov 17, 2025 $ 0.0105
-3.35%
$ 193,891 $ 28
Nov 16, 2025 $ 0.0108
-3.06%
$ 199,489 $ 2
Nov 15, 2025 $ 0.0111
+0.54%
$ 205,194 $ 2
Nov 14, 2025 $ 0.0111
-5.40%
$ 202,848 $ 75
Nov 13, 2025 $ 0.0116
-5.02%
$ 215,589 $ 41
Nov 12, 2025 $ 0.0122
-2.46%
$ 224,282 $ 65
Nov 11, 2025 $ 0.0126
-5.05%
$ 232,022 $ 58
Nov 10, 2025 $ 0.0132
+2.47%
$ 243,925 $ 78
Nov 9, 2025 $ 0.013
+4.83%
$ 239,636 $ 54
Nov 8, 2025 $ 0.0124
-2.70%
$ 228,279 $ 24
Nov 7, 2025 $ 0.0128
+3.54%
$ 235,536 $ 46
Nov 6, 2025 $ 0.0123
-13.88%
$ 226,225 $ 1,854