GNOME MINING GAME Historical Data

GNME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0211
+0.19%
$ 389,068 $ 564
Aug 12, 2025 $ 0.0204
+13.46%
$ 375,310 $ 100
Aug 11, 2025 $ 0.0181
-5.12%
$ 333,139 $ 57
Aug 10, 2025 $ 0.0191
+1.55%
$ 351,380 $ 37
Aug 9, 2025 $ 0.0188
+1.31%
$ 346,693 $ 180
Aug 8, 2025 $ 0.0187
-0.22%
$ 344,608 $ 36
Aug 7, 2025 $ 0.0187
+5.30%
$ 344,049 $ 79
Aug 6, 2025 $ 0.0177
+2.73%
$ 326,621 $ 70
Aug 5, 2025 $ 0.0173
-2.15%
$ 317,882 $ 506
Aug 4, 2025 $ 0.0177
+1.28%
$ 325,404 $ 115
Aug 3, 2025 $ 0.162
-20.08%
$ 2.99 million $ 8
Aug 2, 2025 $ 0.199
+1,045.40%
$ 2.4 million $ 18
Aug 1, 2025 $ 0.0173
-4.45%
$ 319,720 $ 284
Jul 31, 2025 $ 0.018
+0.18%
$ 332,546 $ 1,897
Jul 30, 2025 $ 0.018
+0.43%
$ 330,876 $ 2,628
Jul 29, 2025 $ 0.0179
-0.45%
$ 329,496 $ 309
Jul 28, 2025 $ 0.018
-2.72%
$ 332,291 $ 73
Jul 27, 2025 $ 0.0185
+3.17%
$ 341,335 $ 151
Jul 26, 2025 $ 0.018
-1.24%
$ 330,862 $ 646
Jul 25, 2025 $ 0.0181
+2.28%
$ 333,938 $ 260
Jul 24, 2025 $ 0.0178
-3.21%
$ 327,082 $ 429
Jul 23, 2025 $ 0.0187
-6.10%
$ 343,894 $ 205
Jul 22, 2025 $ 0.0199
+3.31%
$ 366,844 $ 366
Jul 21, 2025 $ 0.0191
+5.25%
$ 351,136 $ 638
Jul 20, 2025 $ 0.0181
+2.68%
$ 332,834 $ 279
Jul 19, 2025 $ 0.0176
-1.66%
$ 323,959 $ 97
Jul 18, 2025 $ 0.0179
+2.56%
$ 329,156 $ 215
Jul 17, 2025 $ 0.0174
+1.26%
$ 321,459 $ 337
Jul 16, 2025 $ 0.0172
+6.01%
$ 317,576 $ 562
Jul 15, 2025 $ 0.0163
-0.22%
$ 299,510 $ 192
Jul 14, 2025 $ 0.0163
+1.75%
$ 300,046 $ 151
Jul 13, 2025 $ 0.0161
+0.00%
$ 297,352 $ 186
Jul 12, 2025 $ 0.0159
-2.98%
$ 293,715 $ 294
Jul 11, 2025 $ 0.0163
+0.50%
$ 301,110 $ 351
Jul 10, 2025 $ 0.0161
+1.60%
$ 296,821 $ 513
Jul 9, 2025 $ 0.0159
+3.78%
$ 292,518 $ 380
Jul 8, 2025 $ 0.0153
+1.85%
$ 281,796 $ 305
Jul 7, 2025 $ 0.015
-2.94%
$ 276,165 $ 335
Jul 6, 2025 $ 0.0154
+2.45%
$ 284,323 $ 197
Jul 5, 2025 $ 0.0151
+0.18%
$ 277,541 $ 176
Jul 4, 2025 $ 0.015
-4.47%
$ 277,025 $ 110
Jul 3, 2025 $ 0.0158
+1.55%
$ 290,254 $ 55
Jul 2, 2025 $ 0.0155
+1.25%
$ 285,985 $ 1,471
Jul 1, 2025 $ 0.0153
-6.97%
$ 282,135 $ 2,482
Jun 30, 2025 $ 0.0165
+3.81%
$ 303,156 $ 819
Jun 29, 2025 $ 0.0159
+3.36%
$ 292,293 $ 33
Jun 28, 2025 $ 0.0154
+0.81%
$ 283,271 $ 497
Jun 27, 2025 $ 0.0153
+4.79%
$ 281,649 $ 29
Jun 26, 2025 $ 0.0146
-4.69%
$ 268,734 $ 57
Jun 25, 2025 $ 0.0152
-0.83%
$ 280,858 $ 69