GNOME MINING GAME Historical Data

GNME Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0142
+2.70%
$ 262,113 $ 41
Nov 4, 2025 $ 0.0137
-7.56%
$ 253,280 $ 200
Nov 3, 2025 $ 0.0148
-10.76%
$ 272,749 $ 103
Nov 2, 2025 $ 0.0166
-0.18%
$ 305,435 $ 3
Nov 1, 2025 $ 0.0166
+0.21%
$ 305,124 $ 109
Oct 31, 2025 $ 0.0168
+2.04%
$ 309,151 $ 30
Oct 30, 2025 $ 0.0164
-4.37%
$ 302,411 $ 31
Oct 29, 2025 $ 0.0172
-1.39%
$ 316,895 $ 45
Oct 28, 2025 $ 0.0174
-2.43%
$ 321,211 $ 58
Oct 27, 2025 $ 0.0178
-1.21%
$ 327,691 $ 35
Oct 26, 2025 $ 0.0177
+1.42%
$ 326,519 $ 17
Oct 25, 2025 $ 0.0175
-9.17%
$ 321,762 $ 1,964
Oct 24, 2025 $ 0.0192
+3.00%
$ 354,817 $ 12
Oct 23, 2025 $ 0.0185
+2.90%
$ 343,019 $ 60
Oct 22, 2025 $ 0.0177
-4.78%
$ 329,794 $ 141
Oct 21, 2025 $ 0.0188
-1.61%
$ 342,327 $ 51
Oct 20, 2025 $ 0.0188
-0.30%
$ 346,087 $ 16
Oct 19, 2025 $ 0.019
+1.04%
$ 348,636 $ 2
Oct 18, 2025 $ 0.0188
+2.30%
$ 345,882 $ 91
Oct 17, 2025 $ 0.0185
+0.59%
$ 338,403 $ 38
Oct 16, 2025 $ 0.0186
-4.48%
$ 339,631 $ 62
Oct 15, 2025 $ 0.0195
-4.04%
$ 358,774 $ 398
Oct 14, 2025 $ 0.0202
-3.87%
$ 374,253 $ 60
Oct 13, 2025 $ 0.0211
+4.98%
$ 388,160 $ 149
Oct 12, 2025 $ 0.02
+9.14%
$ 369,128 $ 67
Oct 11, 2025 $ 0.0184
-4.48%
$ 338,377 $ 186
Oct 10, 2025 $ 0.0196
-15.55%
$ 361,729 $ 909
Oct 9, 2025 $ 0.0232
-2.48%
$ 427,464 $ 62
Oct 8, 2025 $ 0.0237
+1.92%
$ 437,161 $ 23
Oct 7, 2025 $ 0.0233
-3.32%
$ 429,539 $ 30
Oct 6, 2025 $ 0.0241
+0.14%
$ 444,777 $ 42
Oct 5, 2025 $ 0.0241
+0.37%
$ 443,550 $ 550
Oct 4, 2025 $ 0.0239
-2.41%
$ 442,169 $ 24
Oct 3, 2025 $ 0.0246
+0.97%
$ 452,338 $ 84
Oct 2, 2025 $ 0.0243
+5.89%
$ 447,464 $ 96
Oct 1, 2025 $ 0.0228
+3.61%
$ 420,238 $ 22
Sep 30, 2025 $ 0.0218
-1.38%
$ 399,256 $ 20
Sep 29, 2025 $ 0.0221
+0.92%
$ 407,957 $ 64
Sep 28, 2025 $ 0.0218
+2.52%
$ 402,733 $ 66
Sep 27, 2025 $ 0.0213
-0.81%
$ 391,530 $ 11
Sep 26, 2025 $ 0.0212
+4.34%
$ 392,021 $ 140
Sep 25, 2025 $ 0.0208
-6.63%
$ 378,849 $ 144
Sep 24, 2025 $ 0.0222
-0.52%
$ 410,691 $ 427
Sep 23, 2025 $ 0.0223
-5.67%
$ 411,757 $ 878
Sep 22, 2025 $ 0.0233
-7.64%
$ 436,435 $ 711
Sep 21, 2025 $ 0.0248
-2.76%
$ 467,131 $ 111
Sep 20, 2025 $ 0.0251
-0.50%
$ 471,276 $ 303
Sep 19, 2025 $ 0.0257
-3.08%
$ 465,661 $ 303
Sep 18, 2025 $ 0.0261
-2.21%
$ 485,887 $ 806
Sep 17, 2025 $ 0.0265
+3.68%
$ 492,097 $ 576