GNOME MINING GAME Historical Data

GNME Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0313
-4.35%
$ 581,951 $ 1,017
Jan 22, 2025 $ 0.0327
+7.22%
$ 608,030 $ 2,018
Jan 21, 2025 $ 0.0305
+1.35%
$ 566,892 $ 808
Jan 20, 2025 $ 0.0302
-1.21%
$ 560,807 $ 1,168
Jan 19, 2025 $ 0.0304
-9.99%
$ 564,287 $ 194
Dec 25, 2024 $ 0.0241
-0.72%
$ 447,947 $ 38
Dec 20, 2024 $ 0.0218
-2.92%
$ -- $ 164
Nov 29, 2024 $ 0.0279
+0.20%
$ -- $ 185
Nov 23, 2024 $ 0.0473
+0.00%
$ 882,032 $ 27
Nov 18, 2024 $ 0.0438
-1.42%
$ -- $ 402
Nov 15, 2024 $ 0.0388
-3.13%
$ -- $ 1,761
Nov 14, 2024 $ 0.0399
+20.22%
$ 743,209 $ 15,643
Nov 13, 2024 $ 0.033
+0.41%
$ 615,461 $ 2,325
Nov 12, 2024 $ 0.033
-10.83%
$ 615,622 $ 2,428
Nov 11, 2024 $ 0.0375
+16.64%
$ 699,017 $ 12,319
Nov 10, 2024 $ 0.0321
+7.60%
$ 598,707 $ 1,581
Nov 9, 2024 $ 0.0316
-18.31%
$ 589,878 $ 2,806
Nov 8, 2024 $ 0.0387
+16.33%
$ 722,406 $ 8,863
Nov 7, 2024 $ 0.033
+5.48%
$ 616,649 $ 257
Nov 6, 2024 $ 0.0319
+19.68%
$ 594,658 $ 2,133
Nov 5, 2024 $ 0.0267
+1.28%
$ 498,827 $ 1,567
Nov 4, 2024 $ 0.0256
+1.25%
$ -- $ 110
Nov 3, 2024 $ 0.0252
-56.45%
$ 471,290 $ 109
Nov 2, 2024 $ 0.0593
+139.39%
$ 1.11 million $ 1,010
Nov 1, 2024 $ 0.0248
-12.23%
$ 463,475 $ 8,779
Oct 31, 2024 $ 0.0282
-17.71%
$ 527,433 $ 4,271
Oct 30, 2024 $ 0.0342
-12.03%
$ 639,724 $ 7,059
Oct 29, 2024 $ 0.0388
+8.68%
$ 726,261 $ 1,584
Oct 28, 2024 $ 0.036
+21.30%
$ 673,365 $ 8,564
Oct 27, 2024 $ 0.0297
+12.31%
$ 556,265 $ 7,155
Oct 26, 2024 $ 0.0264
-17.40%
$ 495,227 $ 11,866
Oct 25, 2024 $ 0.0319
-45.90%
$ 598,463 $ 31,856
Oct 24, 2024 $ 0.0598
-30.49%
$ 1.12 million $ 49,310
Oct 23, 2024 $ 0.086
-9.78%
$ 1.61 million $ 66,496
Oct 22, 2024 $ 0.0965
+9.88%
$ 1.81 million $ 121,687
Oct 21, 2024 $ 0.0879
+17.74%
$ 1.65 million $ 14,050
Download