Kendrick Lamar's Dog Historical Data

KDOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0000415
-0.61%
$ 41,496 $ 1,173
Mar 8, 11 AM $ 0.0000416
-0.76%
$ 41,553 $ 1,177
Mar 8, 10 AM $ 0.0000416
-0.33%
$ 41,592 $ 1,187
Mar 8, 9 AM $ 0.0000416
-0.15%
$ 41,571 $ 1,176
Mar 8, 8 AM $ 0.0000416
+0.50%
$ 41,563 $ 1,174
Mar 8, 7 AM $ 0.0000413
+0.21%
$ 41,254 $ 1,177
Mar 8, 6 AM $ 0.0000414
+0.28%
$ 41,355 $ 1,172
Mar 8, 5 AM $ 0.0000413
+0.40%
$ 41,277 $ 1,172
Mar 8, 4 AM $ 0.0000412
-0.02%
$ 41,192 $ 1,166
Mar 8, 3 AM $ 0.0000411
-1.07%
$ 41,113 $ 1,175
Mar 8, 2 AM $ 0.0000414
-0.12%
$ 41,368 $ 1,797
Mar 8, 1 AM $ 0.0000415
-0.06%
$ 41,498 $ 1,801
Mar 8, 12 AM $ 0.0000417
+0.28%
$ 41,691 $ 1,805
Mar 7, 11 PM $ 0.0000416
+0.12%
$ 41,572 $ 1,805
Mar 7, 10 PM $ 0.0000416
+0.21%
$ 41,603 $ 1,799
Mar 7, 9 PM $ 0.0000417
+0.34%
$ 41,717 $ 1,798
Mar 7, 8 PM $ 0.0000417
-0.03%
$ 41,694 $ 1,802
Mar 4, 4 PM $ 0.0000621
-1.32%
$ -- $ 147
Mar 3, 1 PM $ 0.0000575
+0.00%
$ 57,485 $ 116
Feb 23, 3 PM $ 0.0000556
+0.00%
$ 55,582 $ 1,148
Feb 23, 2 PM $ 0.0000561
-0.21%
$ 56,057 $ 1,142
Feb 23, 1 PM $ 0.0000562
+0.69%
$ 56,161 $ 1,701
Feb 23, 12 PM $ 0.0000557
+0.45%
$ 55,708 $ 1,665
Feb 23, 11 AM $ 0.000056
+0.02%
$ 55,940 $ 1,636
Feb 23, 10 AM $ 0.0000557
+0.15%
$ 55,630 $ 1,618
Feb 23, 9 AM $ 0.0000548
+0.63%
$ 54,781 $ 1,590
Feb 23, 8 AM $ 0.0000551
-0.25%
$ 55,096 $ 1,524
Feb 23, 7 AM $ 0.0000549
+0.35%
$ 54,871 $ 1,466
Feb 23, 6 AM $ 0.0000544
+0.55%
$ 54,353 $ 1,439
Feb 23, 5 AM $ 0.0000538
+0.43%
$ 53,805 $ 1,416
Feb 23, 4 AM $ 0.0000538
+0.38%
$ 53,776 $ 1,396
Feb 23, 3 AM $ 0.0000538
-0.25%
$ 53,790 $ 1,397
Feb 23, 2 AM $ 0.0000538
-0.72%
$ 53,786 $ 1,396
Feb 23, 1 AM $ 0.0000549
-3.17%
$ 54,858 $ 1,390
Feb 23, 12 AM $ 0.0000572
+0.29%
$ 57,186 $ 1,422
Feb 22, 11 PM $ 0.0000572
-0.86%
$ 57,163 $ 1,427
Feb 22, 7 AM $ 0.0000647
-0.02%
$ 64,629 $ 42
Feb 20, 8 PM $ 0.0000644
+0.00%
$ 64,351 $ 102
Feb 18, 8 AM $ 0.0000651
-0.22%
$ 65,031 $ 1,161
Feb 18, 7 AM $ 0.0000646
-0.45%
$ 64,576 $ 2,478
Feb 18, 6 AM $ 0.0000648
+0.31%
$ 64,800 $ 3,946
Feb 18, 5 AM $ 0.0000649
+0.19%
$ 64,831 $ 3,935
Feb 18, 4 AM $ 0.0000649
-0.07%
$ 64,892 $ 3,942
Feb 18, 3 AM $ 0.0000648
+0.26%
$ 64,722 $ 3,958
Feb 18, 2 AM $ 0.0000651
+0.68%
$ 65,104 $ 3,934
Feb 18, 1 AM $ 0.000065
-0.25%
$ 64,961 $ 3,901
Feb 18, 12 AM $ 0.0000652
-0.30%
$ 65,129 $ 3,958
Feb 17, 11 PM $ 0.000065
-0.17%
$ 65,005 $ 3,959
Feb 17, 10 PM $ 0.0000652
+0.07%
$ 65,117 $ 3,979
Feb 17, 9 PM $ 0.0000653
+0.25%
$ 65,283 $ 4,597