Kendrick Lamar's Dog Historical Data

KDOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000279
-0.31%
$ 27,839 $ 1,507
Mar 27, 9 PM $ 0.0000281
+0.52%
$ 28,067 $ 1,512
Mar 27, 8 PM $ 0.000028
-0.04%
$ 28,000 $ 1,499
Mar 27, 7 PM $ 0.0000278
-0.31%
$ 27,784 $ 1,507
Mar 27, 6 PM $ 0.000028
-0.10%
$ 27,989 $ 1,506
Mar 27, 5 PM $ 0.0000282
+1.08%
$ 28,159 $ 1,513
Mar 27, 4 PM $ 0.000028
-0.80%
$ 27,966 $ 1,504
Mar 27, 3 PM $ 0.000028
+0.17%
$ 27,993 $ 1,534
Mar 27, 2 PM $ 0.000028
-0.29%
$ 28,028 $ 1,519
Mar 27, 1 PM $ 0.0000282
-0.67%
$ 28,168 $ 1,521
Mar 27, 12 PM $ 0.0000284
-0.15%
$ 28,354 $ 1,517
Mar 27, 11 AM $ 0.0000282
-0.94%
$ 28,143 $ 1,518
Mar 27, 10 AM $ 0.0000287
+0.11%
$ 28,688 $ 1,525
Mar 27, 9 AM $ 0.0000288
-0.17%
$ 28,737 $ 1,543
Mar 27, 8 AM $ 0.0000291
-0.15%
$ 29,100 $ 1,540
Mar 27, 7 AM $ 0.0000291
+0.10%
$ 29,107 $ 1,542
Mar 11, 3 AM $ 0.000043
+0.00%
$ 42,982 $ 1,286
Mar 8, 5 PM $ 0.0000409
+0.00%
$ 40,845 $ 67
Mar 8, 4 PM $ 0.0000411
+0.08%
$ 41,023 $ 65
Mar 8, 3 PM $ 0.0000412
+0.13%
$ 41,169 $ 1,169
Mar 8, 2 PM $ 0.0000412
+0.31%
$ 41,128 $ 1,169
Mar 8, 1 PM $ 0.0000414
-0.52%
$ 41,381 $ 1,153
Mar 8, 12 PM $ 0.0000415
-0.61%
$ 41,496 $ 1,173
Mar 8, 11 AM $ 0.0000416
-0.76%
$ 41,553 $ 1,177
Mar 8, 10 AM $ 0.0000416
-0.33%
$ 41,592 $ 1,187
Mar 8, 9 AM $ 0.0000416
-0.15%
$ 41,571 $ 1,176
Mar 8, 8 AM $ 0.0000416
+0.50%
$ 41,563 $ 1,174
Mar 8, 7 AM $ 0.0000413
+0.21%
$ 41,254 $ 1,177
Mar 8, 6 AM $ 0.0000414
+0.28%
$ 41,355 $ 1,172
Mar 8, 5 AM $ 0.0000413
+0.40%
$ 41,277 $ 1,172
Mar 8, 4 AM $ 0.0000412
-0.02%
$ 41,192 $ 1,166
Mar 8, 3 AM $ 0.0000411
-1.07%
$ 41,113 $ 1,175
Mar 8, 2 AM $ 0.0000414
-0.12%
$ 41,368 $ 1,797
Mar 8, 1 AM $ 0.0000415
-0.06%
$ 41,498 $ 1,801
Mar 8, 12 AM $ 0.0000417
+0.28%
$ 41,691 $ 1,805
Mar 7, 11 PM $ 0.0000416
+0.12%
$ 41,572 $ 1,805
Mar 7, 10 PM $ 0.0000416
+0.21%
$ 41,603 $ 1,799
Mar 7, 9 PM $ 0.0000417
+0.34%
$ 41,717 $ 1,798
Mar 7, 8 PM $ 0.0000417
-0.03%
$ 41,694 $ 1,802
Mar 4, 4 PM $ 0.0000621
-1.32%
$ -- $ 147
Mar 3, 1 PM $ 0.0000575
+0.00%
$ 57,485 $ 116
Feb 23, 3 PM $ 0.0000556
+0.00%
$ 55,582 $ 1,148
Feb 23, 2 PM $ 0.0000561
-0.21%
$ 56,057 $ 1,142
Feb 23, 1 PM $ 0.0000562
+0.69%
$ 56,161 $ 1,701
Feb 23, 12 PM $ 0.0000557
+0.45%
$ 55,708 $ 1,665
Feb 23, 11 AM $ 0.000056
+0.02%
$ 55,940 $ 1,636
Feb 23, 10 AM $ 0.0000557
+0.15%
$ 55,630 $ 1,618
Feb 23, 9 AM $ 0.0000548
+0.63%
$ 54,781 $ 1,590
Feb 23, 8 AM $ 0.0000551
-0.25%
$ 55,096 $ 1,524
Feb 23, 7 AM $ 0.0000549
+0.35%
$ 54,871 $ 1,466