Kendrick Lamar's Dog Historical Data

KDOT Page 2
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.0₅126
-0.05%
$1,262 $0
Aug 23, 5 AM $0.0₅127
+0.00%
$1,269 $0
Aug 23, 2 AM $0.0₅131
+0.00%
$1,311 $0
Aug 22, 11 PM $0.0₅128
+0.00%
$-- $0
Aug 22, 10 PM $0.0₅128
-0.12%
$1,277 $0
Aug 22, 4 PM $0.0₅128
+0.00%
$1,276 $0
Aug 22, 2 PM $0.0₅127
+0.00%
$1,270 $0
Aug 22, 1 PM $0.0₅128
+0.00%
$1,280 $0
Aug 22, 8 AM $0.0₅129
+0.00%
$1,294 $0
Aug 22, 6 AM $0.0₅128
-0.06%
$1,283 $0
Aug 22, 4 AM $0.0₅132
+0.00%
$1,323 $0
Aug 22, 3 AM $0.0₅132
+1.42%
$1,322 $0
Aug 22, 1 AM $0.0₅128
+0.00%
$1,279 $0
Aug 22, 12 AM $0.0₅128
+0.16%
$1,280 $0
Aug 21, 10 PM $0.0₅128
-0.34%
$1,280 $0
Aug 21, 7 PM $0.0₅124
+0.00%
$1,243 $0
Aug 21, 5 PM $0.0₅125
+0.00%
$1,251 $0
Aug 21, 12 PM $0.0₅124
+0.00%
$1,239 $0
Aug 21, 9 AM $0.0₅126
+0.54%
$1,255 $0
Aug 21, 8 AM $0.0₅126
+0.00%
$1,256 $0
Aug 21, 6 AM $0.0₅124
+0.00%
$1,238 $0
Aug 21, 5 AM $0.0₅123
+1.05%
$1,233 $0
Aug 21, 4 AM $0.0₅122
+0.05%
$1,217 $0
Aug 21, 1 AM $0.0₅121
+0.00%
$1,205 $0
Aug 20, 4 PM $0.0₅119
+0.00%
$1,187 $0
Aug 20, 3 PM $0.0₅119
+0.20%
$1,187 $0
Aug 20, 2 PM $0.0₅118
+0.11%
$1,180 $0
Aug 20, 11 AM $0.0₅12
+0.00%
$1,199 $0
Aug 20, 10 AM $0.0₅119
-0.03%
$1,190 $0
Aug 20, 9 AM $0.0₅119
-0.26%
$1,193 $0
Aug 20, 8 AM $0.0₅119
+0.35%
$1,193 $0
Aug 20, 6 AM $0.0₅116
+0.00%
$1,157 $0
Aug 20, 5 AM $0.0₅116
+0.00%
$1,158 $0
Jun 26, 5 AM $0.0₆937
+0.31%
$936 $0.1
Jun 22, 8 AM $0.0₅101
-0.01%
$-- $0.01
May 11, 12 PM $0.0₅411
+0.00%
$4,105 $82
May 11, 11 AM $0.0₅407
-0.23%
$4,069 $1,178
May 11, 10 AM $0.0₅408
-0.52%
$4,076 $2,620
May 11, 9 AM $0.0₅407
+0.23%
$4,067 $2,619
May 11, 8 AM $0.0₅41
+0.25%
$4,093 $2,608
May 11, 7 AM $0.0₅409
-0.96%
$4,085 $2,623
May 11, 6 AM $0.0₅413
+0.05%
$4,123 $2,639
May 11, 5 AM $0.0₅411
+0.72%
$4,103 $2,637
May 11, 4 AM $0.0₅406
+0.15%
$4,057 $2,678
May 11, 3 AM $0.0₅408
-0.27%
$4,077 $2,665
May 11, 2 AM $0.0₅412
-0.57%
$4,116 $2,689
May 11, 1 AM $0.0₅41
-1.00%
$4,101 $2,718
May 11, 12 AM $0.0₅415
-0.81%
$4,144 $2,763
May 10, 11 PM $0.0₅414
-0.18%
$4,141 $2,782
May 10, 10 PM $0.0₅412
+0.07%
$4,117 $2,766