OASES Historical Data

OAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.000107
+16.05%
$ -- $ 2,118
Apr 14, 2019 $ 0.0000919
-11.53%
$ -- $ 835
Apr 13, 2019 $ 0.000104
-0.04%
$ -- $ 2,259
Apr 12, 2019 $ 0.000104
-14.51%
$ -- $ 1,927
Apr 11, 2019 $ 0.000122
-32.58%
$ -- $ 872
Apr 10, 2019 $ 0.00018
+6.77%
$ -- $ 2,754
Apr 9, 2019 $ 0.000169
-5.98%
$ -- $ 3,938
Apr 8, 2019 $ 0.00018
+6.67%
$ -- $ 3,351
Apr 7, 2019 $ 0.000168
-8.92%
$ -- $ 1,655
Apr 6, 2019 $ 0.000185
-60.12%
$ -- $ 1,915
Apr 5, 2019 $ 0.000464
+72.37%
$ -- $ 16,750
Apr 4, 2019 $ 0.000269
-14.56%
$ -- $ 8,217
Apr 3, 2019 $ 0.000315
-27.33%
$ -- $ 4,081
Apr 2, 2019 $ 0.000433
+17.06%
$ -- $ 5,370
Apr 1, 2019 $ 0.00037
+75.96%
$ -- $ 13,463
Mar 31, 2019 $ 0.00021
+9.43%
$ -- $ 1,588
Mar 30, 2019 $ 0.000192
-30.66%
$ -- $ 3,585
Mar 29, 2019 $ 0.000278
+16.01%
$ -- $ 4,700
Mar 28, 2019 $ 0.00024
-64.16%
$ -- $ 3,379
Mar 27, 2019 $ 0.000669
-46.55%
$ -- $ 5,395
Mar 26, 2019 $ 0.00125
+247.83%
$ -- $ 9,571
Mar 25, 2019 $ 0.000359
-19.24%
$ -- $ 3,899
Mar 24, 2019 $ 0.000445
+25.02%
$ -- $ 3,226
Mar 23, 2019 $ 0.000356
-60.49%
$ -- $ 4,469
Mar 22, 2019 $ 0.000901
+192.99%
$ -- $ 11,606
Mar 21, 2019 $ 0.000307
-20.56%
$ -- $ 5,079
Mar 20, 2019 $ 0.000387
-47.61%
$ -- $ 6,907
Mar 19, 2019 $ 0.000738
+0.95%
$ -- $ 6,899
Mar 18, 2019 $ 0.000731
-19.68%
$ -- $ 9,377
Mar 17, 2019 $ 0.000912
+5.42%
$ -- $ 15,383
Mar 16, 2019 $ 0.000865
+22.32%
$ -- $ 9,182
Mar 15, 2019 $ 0.000707
+49.78%
$ -- $ 8,852
Mar 14, 2019 $ 0.000472
+37.91%
$ -- $ 10,829
Mar 13, 2019 $ 0.000342
-1.04%
$ -- $ 1,921
Mar 12, 2019 $ 0.000346
+0.25%
$ -- $ 3,028
Mar 11, 2019 $ 0.000345
+35.56%
$ -- $ 3,348
Mar 10, 2019 $ 0.000255
-9.92%
$ -- $ 1,908
Mar 9, 2019 $ 0.000283
-7.75%
$ -- $ 762
Mar 8, 2019 $ 0.000307
+3.12%
$ -- $ 2,190
Mar 7, 2019 $ 0.000298
-9.35%
$ -- $ 3,048
Mar 6, 2019 $ 0.000328
+15.28%
$ -- $ 3,365
Mar 5, 2019 $ 0.000285
+9.93%
$ -- $ 2,923
Mar 4, 2019 $ 0.000259
+7.84%
$ -- $ 2,849
Mar 3, 2019 $ 0.00024
-5.19%
$ -- $ 671
Mar 2, 2019 $ 0.000253
+7.47%
$ -- $ 1,023
Mar 1, 2019 $ 0.000236
-6.15%
$ -- $ 1,753
Feb 28, 2019 $ 0.000251
-6.29%
$ -- $ 2,363
Feb 27, 2019 $ 0.000268
+0.18%
$ -- $ 1,506
Feb 26, 2019 $ 0.000268
+16.33%
$ -- $ 2,726
Feb 25, 2019 $ 0.00023
-32.33%
$ -- $ 2,529