Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASES Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2019 $0.00034
-64.06%
$-- $1,648
Feb 23, 2019 $0.000946
+7.69%
$-- $391
Feb 22, 2019 $0.000879
+1.32%
$-- $151
Feb 21, 2019 $0.000867
+176.42%
$-- $44
Feb 20, 2019 $0.000314
+13.10%
$-- $2,476
Feb 19, 2019 $0.000278
-9.87%
$-- $4,181
Feb 18, 2019 $0.000308
+235.10%
$-- $5,828
Feb 17, 2019 $0.0000919
-91.30%
$-- $119
Feb 16, 2019 $0.00106
-14.88%
$-- $878
Feb 15, 2019 $0.00124
+140.72%
$-- $1,292
Feb 14, 2019 $0.000516
-53.77%
$-- $316
Feb 13, 2019 $0.00112
-14.82%
$-- $325
Feb 12, 2019 $0.00131
-3.00%
$-- $788
Feb 11, 2019 $0.00135
-4.62%
$-- $709
Feb 10, 2019 $0.00142
+3.19%
$-- $231
Download