Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASES Historical Data

OAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2019 $0.000107
+16.05%
$-- $2,118
Apr 14, 2019 $0.0000919
-11.53%
$-- $835
Apr 13, 2019 $0.000104
-0.04%
$-- $2,259
Apr 12, 2019 $0.000104
-14.51%
$-- $1,927
Apr 11, 2019 $0.000122
-32.58%
$-- $872
Apr 10, 2019 $0.00018
+6.77%
$-- $2,754
Apr 9, 2019 $0.000169
-5.98%
$-- $3,938
Apr 8, 2019 $0.00018
+6.67%
$-- $3,351
Apr 7, 2019 $0.000168
-8.92%
$-- $1,655
Apr 6, 2019 $0.000185
-60.12%
$-- $1,915
Apr 5, 2019 $0.000464
+72.37%
$-- $16,750
Apr 4, 2019 $0.000269
-14.56%
$-- $8,217
Apr 3, 2019 $0.000315
-27.33%
$-- $4,081
Apr 2, 2019 $0.000433
+17.06%
$-- $5,370
Apr 1, 2019 $0.00037
+75.96%
$-- $13,463
Mar 31, 2019 $0.00021
+9.43%
$-- $1,588
Mar 30, 2019 $0.000192
-30.66%
$-- $3,585
Mar 29, 2019 $0.000278
+16.01%
$-- $4,700
Mar 28, 2019 $0.00024
-64.16%
$-- $3,379
Mar 27, 2019 $0.000669
-46.55%
$-- $5,395
Mar 26, 2019 $0.00125
+247.83%
$-- $9,571
Mar 25, 2019 $0.000359
-19.24%
$-- $3,899
Mar 24, 2019 $0.000445
+25.02%
$-- $3,226
Mar 23, 2019 $0.000356
-60.49%
$-- $4,469
Mar 22, 2019 $0.000901
+192.99%
$-- $11,606
Mar 21, 2019 $0.000307
-20.56%
$-- $5,079
Mar 20, 2019 $0.000387
-47.61%
$-- $6,907
Mar 19, 2019 $0.000738
+0.95%
$-- $6,899
Mar 18, 2019 $0.000731
-19.68%
$-- $9,377
Mar 17, 2019 $0.000912
+5.42%
$-- $15,383
Mar 16, 2019 $0.000865
+22.32%
$-- $9,182
Mar 15, 2019 $0.000707
+49.78%
$-- $8,852
Mar 14, 2019 $0.000472
+37.91%
$-- $10,829
Mar 13, 2019 $0.000342
-1.04%
$-- $1,921
Mar 12, 2019 $0.000346
+0.25%
$-- $3,028
Mar 11, 2019 $0.000345
+35.56%
$-- $3,348
Mar 10, 2019 $0.000255
-9.92%
$-- $1,908
Mar 9, 2019 $0.000283
-7.75%
$-- $762
Mar 8, 2019 $0.000307
+3.12%
$-- $2,190
Mar 7, 2019 $0.000298
-9.35%
$-- $3,048
Mar 6, 2019 $0.000328
+15.28%
$-- $3,365
Mar 5, 2019 $0.000285
+9.93%
$-- $2,923
Mar 4, 2019 $0.000259
+7.84%
$-- $2,849
Mar 3, 2019 $0.00024
-5.19%
$-- $671
Mar 2, 2019 $0.000253
+7.47%
$-- $1,023
Mar 1, 2019 $0.000236
-6.15%
$-- $1,753
Feb 28, 2019 $0.000251
-6.29%
$-- $2,363
Feb 27, 2019 $0.000268
+0.18%
$-- $1,506
Feb 26, 2019 $0.000268
+16.33%
$-- $2,726
Feb 25, 2019 $0.00023
-32.33%
$-- $2,529