Friction Finance Historical Data

xTAO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.031
-2.96%
$ 772,171 $ 4,854
Oct 16, 2025 $ 0.0321
-1.01%
$ 803,148 $ 5,985
Oct 15, 2025 $ 0.0325
-4.29%
$ 805,235 $ 5,784
Oct 14, 2025 $ 0.0337
-3.97%
$ 842,449 $ 5,106
Oct 13, 2025 $ 0.0361
+2.37%
$ -- $ 4,461
Oct 12, 2025 $ 0.0359
+13.13%
$ 896,523 $ 4,211
Oct 11, 2025 $ 0.0318
-1.85%
$ 794,625 $ 2,499
Oct 10, 2025 $ 0.0339
-3.61%
$ -- $ 1,245
Oct 9, 2025 $ 0.0346
-4.27%
$ 865,348 $ 1,219
Oct 8, 2025 $ 0.0361
-1.21%
$ 905,531 $ 1,106
Oct 7, 2025 $ 0.036
+4.16%
$ 899,593 $ 815
Oct 6, 2025 $ 0.0352
+1.08%
$ 880,225 $ 316
Download