SHIBONK Historical Data

SBONK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.884
+0.06%
$ 9,719 $ 17,128
Apr 21, 2023 $ 0.883
-0.68%
$ 9,706 $ 17,110
Apr 20, 2023 $ 0.888
-0.85%
$ 9,762 $ 17,209
Apr 19, 2023 $ 0.897
+1.48%
$ 9,862 $ 17,386
Apr 18, 2023 $ 0.884
-0.87%
$ 10,454 $ 17,133
Apr 17, 2023 $ 0.892
+0.30%
$ 10,553 $ 17,295
Apr 16, 2023 $ 0.889
+0.31%
$ 10,516 $ 17,234
Apr 15, 2023 $ 0.887
+0.32%
$ 10,860 $ 17,191
Apr 14, 2023 $ 0.884
+0.19%
$ 10,367 $ 17,140
Apr 13, 2023 $ 0.884
-8.59%
$ 9,932 $ 17,121
Apr 12, 2023 $ 0.964
+7.78%
$ 10,835 $ 11,808
Apr 11, 2023 $ 0.894
-0.03%
$ 10,142 $ 17,493
Apr 10, 2023 $ 0.895
-0.74%
$ 12,225 $ 17,510
Apr 9, 2023 $ 0.902
+0.81%
$ 12,101 $ 17,641
Apr 8, 2023 $ 0.895
-0.25%
$ 11,593 $ 17,506
Apr 7, 2023 $ 0.897
+0.24%
$ 10,697 $ 17,539
Apr 6, 2023 $ 0.896
+0.19%
$ 11,570 $ 17,516
Apr 5, 2023 $ 0.894
-0.02%
$ 11,292 $ 17,489
Apr 4, 2023 $ 0.895
+0.07%
$ 11,690 $ 17,499
Download