SHIBONK Historical Data

SBONK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.211
-0.22%
$ 3,740 $ 230
Nov 16, 8 AM $ 0.21
-0.40%
$ 3,733 $ 230
Nov 16, 7 AM $ 0.21
-0.42%
$ 3,737 $ 230
Nov 16, 6 AM $ 0.211
+0.69%
$ 3,748 $ 230
Nov 16, 5 AM $ 0.21
-0.12%
$ 3,723 $ 229
Nov 16, 4 AM $ 0.21
+0.12%
$ 3,734 $ 223
Nov 16, 3 AM $ 0.209
+0.11%
$ 3,713 $ 223
Nov 16, 2 AM $ 0.207
+1.04%
$ 3,684 $ 223
Nov 16, 1 AM $ 0.207
+0.10%
$ 3,673 $ 221
Nov 16, 12 AM $ 0.206
-0.78%
$ 3,665 $ 222
Nov 15, 11 PM $ 0.207
+0.11%
$ 3,684 $ 271
Nov 15, 10 PM $ 0.207
+0.09%
$ 3,681 $ 271
Nov 15, 9 PM $ 0.209
-0.44%
$ 3,709 $ 291
Nov 15, 8 PM $ 0.211
-0.16%
$ 3,757 $ 292
Nov 15, 7 PM $ 0.212
+0.12%
$ 3,772 $ 293
Nov 15, 6 PM $ 0.212
+0.00%
$ 3,772 $ 114
Nov 15, 11 AM $ 0.262
-0.38%
$ 4,654 $ 90
Nov 15, 10 AM $ 0.262
+0.84%
$ 4,663 $ 90
Nov 15, 9 AM $ 0.26
-0.85%
$ 4,624 $ 90
Nov 15, 8 AM $ 0.263
-0.06%
$ 4,665 $ 101
Nov 15, 7 AM $ 0.263
-0.93%
$ 4,671 $ 101
Nov 15, 6 AM $ 0.266
+1.44%
$ 4,732 $ 105
Nov 15, 5 AM $ 0.263
+0.10%
$ 4,663 $ 105
Nov 15, 4 AM $ 0.263
-1.13%
$ 4,665 $ 105
Nov 15, 3 AM $ 0.266
+1.82%
$ 4,733 $ 105
Nov 15, 2 AM $ 0.262
-0.79%
$ 4,648 $ 105
Nov 15, 1 AM $ 0.263
+0.65%
$ 4,672 $ 105
Nov 15, 12 AM $ 0.256
+0.18%
$ 4,548 $ 105
Nov 14, 11 PM $ 0.255
-2.68%
$ 4,538 $ 105
Nov 14, 10 PM $ 0.262
-2.43%
$ 4,655 $ 45
Nov 14, 9 PM $ 0.268
+0.18%
$ 4,757 $ 29
Nov 14, 8 PM $ 0.273
-0.18%
$ 4,842 $ 27
Nov 14, 7 PM $ 0.273
+0.19%
$ 4,850 $ 27
Nov 14, 6 PM $ 0.273
+0.99%
$ 4,848 $ 27
Nov 14, 5 PM $ 0.274
-0.06%
$ 4,867 $ 27
Nov 14, 4 PM $ 0.273
-0.24%
$ 4,853 $ 27
Nov 14, 3 PM $ 0.27
-0.95%
$ 4,793 $ 18
Nov 14, 2 PM $ 0.266
+1.32%
$ 4,724 $ 18
Nov 14, 1 PM $ 0.263
-0.23%
$ 4,672 $ 18
Nov 14, 12 PM $ 0.265
-1.41%
$ 4,715 $ 29
Nov 14, 11 AM $ 0.272
-0.21%
$ 4,825 $ 29
Nov 14, 10 AM $ 0.27
+0.25%
$ 4,801 $ 22
Nov 14, 9 AM $ 0.272
+0.42%
$ 4,831 $ 22
Nov 14, 8 AM $ 0.271
-1.30%
$ 4,819 $ 22
Nov 14, 7 AM $ 0.276
+2.30%
$ 4,911 $ 19
Nov 14, 6 AM $ 0.275
-0.27%
$ 4,878 $ 16
Nov 14, 5 AM $ 0.274
+0.72%
$ 4,870 $ 15
Nov 14, 4 AM $ 0.278
-0.30%
$ 4,933 $ 15
Nov 14, 3 AM $ 0.279
-0.44%
$ 4,953 $ 13
Nov 14, 2 AM $ 0.281
+0.93%
$ 4,987 $ 13