Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBONK Historical Data

SBONK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $3.81
-2.29%
$67,726 $6,454
Apr 16, 2024 $3.91
-7.28%
$69,405 $4,884
Apr 15, 2024 $4.22
-5.52%
$74,976 $12,018
Apr 14, 2024 $3.74
-14.06%
$66,420 $261
Apr 13, 2024 $4.38
-8.29%
$77,816 $11,613
Apr 12, 2024 $5.07
-3.35%
$89,972 $27,758
Apr 11, 2024 $5.28
-3.05%
$93,798 $14,183
Apr 10, 2024 $5.44
+2.50%
$96,601 $12,422
Apr 9, 2024 $5.7
-2.43%
$101,198 $5,028
Apr 8, 2024 $5.84
-4.78%
$103,796 $11,537
Apr 7, 2024 $6.12
-1.03%
$108,630 $6,368
Apr 6, 2024 $6
+1.15%
$106,663 $7,278
Apr 5, 2024 $5.94
+0.74%
$105,492 $6,789
Apr 4, 2024 $7.44
+0.80%
$-- $7,611
Apr 3, 2024 $7.4
+3.38%
$131,454 $7,799
Apr 2, 2024 $7.17
-13.92%
$127,349 $36,599
Apr 1, 2024 $8.3
+18.06%
$147,485 $121,220
Mar 31, 2024 $6.96
+7.74%
$123,677 $20,086
Mar 30, 2024 $6.56
+0.11%
$116,578 $27,576
Mar 29, 2024 $6.71
-3.15%
$119,189 $15,939
Mar 28, 2024 $6.96
-3.25%
$123,705 $15,094
Mar 27, 2024 $7.2
-9.57%
$127,857 $17,532
Mar 26, 2024 $7.95
+4.02%
$141,239 $17,874
Mar 25, 2024 $7.64
-0.36%
$135,656 $16,847
Mar 24, 2024 $7.62
+7.22%
$135,272 $12,496
Mar 23, 2024 $7.1
-3.92%
$126,095 $15,866
Mar 22, 2024 $7.34
-5.02%
$130,375 $18,176
Mar 21, 2024 $7.72
-5.33%
$137,165 $18,893
Mar 20, 2024 $8.17
+18.50%
$145,185 $49,027
Mar 19, 2024 $6.9
-4.13%
$122,524 $42,336
Mar 18, 2024 $7.23
-20.34%
$128,435 $40,462
Mar 17, 2024 $9.08
+22.28%
$161,264 $39,017
Mar 16, 2024 $7.43
-9.66%
$131,964 $79,509
Mar 15, 2024 $7.97
-2.79%
$141,492 $72,879
Mar 14, 2024 $8.25
-12.82%
$146,569 $110,662
Mar 13, 2024 $9.25
-17.61%
$164,269 $134,827
Mar 12, 2024 $11.2
+26.07%
$198,906 $165,284
Mar 11, 2024 $8.79
+0.77%
$156,161 $143,298
Dec 4, 2023 $59.9M
+0.91%
$-- $6,012
Dec 3, 2023 $59.34M
+1.51%
$1.05 trillion $5,955
Apr 25, 2023 $0.887
+0.16%
$-- $17,189
Apr 24, 2023 $0.886
-1.30%
$9,737 $17,161
Apr 23, 2023 $0.897
+1.20%
$9,862 $17,380
Apr 22, 2023 $0.884
+0.06%
$9,719 $17,128
Apr 21, 2023 $0.883
-0.68%
$9,706 $17,110
Apr 20, 2023 $0.888
-0.85%
$9,762 $17,209
Apr 19, 2023 $0.897
+1.48%
$9,862 $17,386
Apr 18, 2023 $0.884
-0.87%
$10,454 $17,133
Apr 17, 2023 $0.892
+0.30%
$10,553 $17,295
Apr 16, 2023 $0.889
+0.31%
$10,516 $17,234