SHIBONK Historical Data

SBONK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.278
-0.30%
$ 4,933 $ 15
Nov 14, 3 AM $ 0.279
-0.44%
$ 4,953 $ 13
Nov 14, 2 AM $ 0.281
+0.93%
$ 4,987 $ 13
Nov 14, 1 AM $ 0.276
-0.49%
$ 4,910 $ 13
Nov 14, 12 AM $ 0.279
-0.85%
$ 4,954 $ 13
Nov 13, 11 PM $ 0.281
+0.77%
$ 4,983 $ 13
Nov 13, 10 PM $ 0.278
+1.23%
$ 4,937 $ 13
Nov 13, 9 PM $ 0.275
-0.33%
$ 4,893 $ 26
Nov 13, 8 PM $ 0.276
-0.58%
$ 4,903 $ 26
Nov 13, 7 PM $ 0.28
-0.81%
$ 4,971 $ 26
Nov 13, 6 PM $ 0.285
-1.87%
$ 5,057 $ 26
Nov 13, 5 PM $ 0.291
-1.20%
$ 5,163 $ 26
Nov 13, 4 PM $ 0.296
-0.25%
$ 5,264 $ 28
Nov 13, 3 PM $ 0.301
+0.85%
$ 5,338 $ 28
Nov 13, 2 PM $ 0.298
-0.58%
$ 5,302 $ 27
Nov 13, 1 PM $ 0.303
-0.25%
$ 5,387 $ 27
Nov 13, 12 PM $ 0.304
-0.29%
$ 5,399 $ 25
Nov 13, 11 AM $ 0.305
+0.41%
$ 5,411 $ 73
Nov 13, 10 AM $ 0.302
-0.25%
$ 5,362 $ 73
Nov 13, 9 AM $ 0.302
-1.03%
$ 5,366 $ 76
Nov 13, 8 AM $ 0.305
-0.02%
$ 5,421 $ 76
Nov 13, 7 AM $ 0.305
-0.21%
$ 5,425 $ 76
Nov 13, 6 AM $ 0.301
+0.05%
$ 5,340 $ 75
Nov 13, 5 AM $ 0.3
-0.26%
$ 5,331 $ 75
Nov 13, 4 AM $ 0.301
-0.34%
$ 5,351 $ 74
Nov 13, 3 AM $ 0.297
+0.00%
$ 5,279 $ 74
Nov 13, 2 AM $ 0.297
-0.56%
$ 5,278 $ 74
Nov 13, 1 AM $ 0.3
+0.57%
$ 5,337 $ 82
Nov 13, 12 AM $ 0.298
-0.24%
$ 5,299 $ 82
Nov 12, 11 PM $ 0.3
+0.24%
$ 5,335 $ 339
Nov 12, 10 PM $ 0.299
-0.19%
$ 5,312 $ 492
Nov 12, 9 PM $ 0.301
-1.03%
$ 5,344 $ 492
Nov 12, 8 PM $ 0.303
+0.32%
$ 5,385 $ 482
Nov 12, 7 PM $ 0.3
-1.14%
$ 5,333 $ 481
Nov 12, 6 PM $ 0.303
-0.21%
$ 5,385 $ 493
Nov 12, 5 PM $ 0.302
+0.54%
$ 5,369 $ 492
Nov 12, 4 PM $ 0.301
-2.57%
$ 5,345 $ 492
Nov 12, 3 PM $ 0.312
-0.19%
$ 5,548 $ 500
Nov 12, 2 PM $ 0.316
-0.57%
$ 5,616 $ 502
Nov 12, 1 PM $ 0.315
-0.24%
$ 5,590 $ 453
Nov 12, 12 PM $ 0.317
+1.43%
$ 5,622 $ 452
Nov 12, 11 AM $ 0.311
+0.84%
$ 5,516 $ 447
Nov 12, 10 AM $ 0.306
+0.42%
$ 5,433 $ 434
Nov 12, 9 AM $ 0.305
+0.39%
$ 5,424 $ 432
Nov 12, 8 AM $ 0.3
+0.02%
$ 5,336 $ 431
Nov 12, 7 AM $ 0.301
-0.36%
$ 5,339 $ 429
Nov 12, 6 AM $ 0.302
+0.56%
$ 5,357 $ 430
Nov 12, 5 AM $ 0.299
+0.47%
$ 5,312 $ 427
Nov 12, 4 AM $ 0.298
+0.08%
$ 5,302 $ 427
Nov 12, 3 AM $ 0.297
+0.13%
$ 5,278 $ 422