SHIBONK Historical Data

SBONK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.297
+0.13%
$ 5,278 $ 422
Nov 12, 2 AM $ 0.301
+0.00%
$ 5,339 $ 422
Nov 12, 1 AM $ 0.3
+0.92%
$ 5,338 $ 422
Nov 12, 12 AM $ 0.298
+0.69%
$ 5,296 $ 160
Nov 11, 11 PM $ 0.251
+0.00%
$ 4,454 $ 159
Nov 11, 10 PM $ 0.257
-0.29%
$ 4,563 $ 19
Nov 11, 9 PM $ 0.258
+0.02%
$ 4,591 $ 19
Nov 11, 8 PM $ 0.258
-1.97%
$ 4,591 $ 19
Nov 11, 7 PM $ 0.264
-0.30%
$ 4,687 $ 16
Nov 11, 6 PM $ 0.262
+0.06%
$ 4,650 $ 16
Nov 11, 5 PM $ 0.264
-0.40%
$ 4,686 $ 15
Nov 11, 4 PM $ 0.265
+0.02%
$ 4,701 $ 15
Nov 11, 3 PM $ 0.265
-0.71%
$ 4,705 $ 15
Nov 11, 2 PM $ 0.268
-0.49%
$ 4,754 $ 25
Nov 11, 1 PM $ 0.269
+0.23%
$ 4,779 $ 26
Nov 11, 12 PM $ 0.269
-0.19%
$ 4,781 $ 40
Nov 11, 11 AM $ 0.27
+0.49%
$ 4,796 $ 40
Nov 11, 10 AM $ 0.269
-0.63%
$ 4,775 $ 44
Nov 11, 9 AM $ 0.269
-0.38%
$ 4,787 $ 49
Nov 11, 8 AM $ 0.271
+0.01%
$ 4,811 $ 49
Nov 11, 7 AM $ 0.272
+0.20%
$ 4,832 $ 49
Nov 11, 6 AM $ 0.272
-0.18%
$ 4,830 $ 49
Nov 11, 5 AM $ 0.272
-1.09%
$ 4,837 $ 49
Nov 11, 4 AM $ 0.278
-0.57%
$ 4,939 $ 48
Nov 11, 3 AM $ 0.28
+0.21%
$ 4,974 $ 49
Nov 11, 2 AM $ 0.275
-0.19%
$ 4,888 $ 64
Nov 11, 1 AM $ 0.275
+0.23%
$ 4,879 $ 68
Nov 11, 12 AM $ 0.274
-0.58%
$ 4,870 $ 68
Nov 10, 11 PM $ 0.275
+0.25%
$ 4,884 $ 57
Nov 10, 10 PM $ 0.27
-0.71%
$ 4,791 $ 57
Nov 10, 9 PM $ 0.273
-0.76%
$ 4,852 $ 75
Nov 10, 8 PM $ 0.275
+1.20%
$ 4,880 $ 75
Nov 10, 7 PM $ 0.271
-1.06%
$ 4,819 $ 78
Nov 10, 6 PM $ 0.275
-0.58%
$ 4,888 $ 78
Nov 10, 5 PM $ 0.271
-0.60%
$ 4,814 $ 78
Nov 10, 4 PM $ 0.273
-0.02%
$ 4,850 $ 84
Nov 10, 3 PM $ 0.272
-0.64%
$ 4,834 $ 84
Nov 10, 2 PM $ 0.274
-1.50%
$ 4,875 $ 83
Nov 10, 1 PM $ 0.276
+0.47%
$ 4,901 $ 71
Nov 10, 12 PM $ 0.275
-0.28%
$ 4,877 $ 70
Nov 10, 11 AM $ 0.273
-0.19%
$ 4,854 $ 56
Nov 10, 10 AM $ 0.274
+0.73%
$ 4,868 $ 54
Nov 10, 9 AM $ 0.271
+0.81%
$ 4,820 $ 53
Nov 10, 8 AM $ 0.27
-0.54%
$ 4,788 $ 71
Nov 10, 7 AM $ 0.269
-0.66%
$ 4,775 $ 71
Nov 10, 6 AM $ 0.27
+0.54%
$ 4,805 $ 83
Nov 10, 5 AM $ 0.269
+0.04%
$ 4,781 $ 83
Nov 10, 4 AM $ 0.269
-0.75%
$ 4,779 $ 83
Nov 10, 3 AM $ 0.271
+0.58%
$ 4,810 $ 71
Nov 10, 2 AM $ 0.269
+1.60%
$ 4,777 $ 72