SHIBONK Historical Data

SBONK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.271
+0.58%
$ 4,810 $ 71
Nov 10, 2 AM $ 0.269
+1.60%
$ 4,777 $ 72
Nov 10, 1 AM $ 0.264
-0.15%
$ 4,698 $ 69
Nov 10, 12 AM $ 0.262
-1.16%
$ 4,651 $ 69
Nov 9, 11 PM $ 0.265
+1.68%
$ 4,708 $ 70
Nov 9, 10 PM $ 0.261
+0.12%
$ 4,636 $ 63
Nov 9, 9 PM $ 0.265
+1.13%
$ 4,702 $ 63
Nov 9, 8 PM $ 0.262
-1.82%
$ 4,654 $ 121
Nov 9, 7 PM $ 0.265
+1.40%
$ 4,701 $ 304
Nov 9, 6 PM $ 0.26
-0.42%
$ 4,617 $ 301
Nov 9, 5 PM $ 0.262
-0.38%
$ 4,648 $ 295
Nov 9, 4 PM $ 0.261
-0.71%
$ 4,643 $ 296
Nov 9, 3 PM $ 0.262
+0.83%
$ 4,649 $ 294
Nov 9, 2 PM $ 0.259
+0.40%
$ 4,596 $ 292
Nov 9, 1 PM $ 0.257
-0.10%
$ 4,567 $ 296
Nov 9, 12 PM $ 0.257
+0.34%
$ 4,567 $ 427
Nov 9, 11 AM $ 0.256
+0.60%
$ 4,548 $ 804
Nov 9, 10 AM $ 0.255
-0.74%
$ 4,530 $ 809
Nov 9, 9 AM $ 0.257
+0.13%
$ 4,562 $ 823
Nov 9, 8 AM $ 0.257
-0.33%
$ 4,558 $ 823
Nov 9, 7 AM $ 0.256
+0.22%
$ 4,552 $ 791
Nov 9, 6 AM $ 0.256
+0.22%
$ 4,541 $ 787
Nov 9, 5 AM $ 0.255
+0.56%
$ 4,524 $ 782
Nov 9, 4 AM $ 0.253
+0.88%
$ 4,502 $ 778
Nov 9, 3 AM $ 0.252
-0.41%
$ 4,475 $ 775
Nov 9, 2 AM $ 0.253
-0.55%
$ 4,487 $ 811
Nov 9, 1 AM $ 0.254
+0.39%
$ 4,506 $ 815
Nov 9, 12 AM $ 0.299
+0.00%
$ 5,305 $ 563
Nov 8, 8 PM $ 0.297
+0.36%
$ 5,270 $ 567
Nov 8, 7 PM $ 0.296
-0.28%
$ 5,263 $ 598
Nov 8, 6 PM $ 0.296
+0.04%
$ 5,262 $ 602
Nov 8, 5 PM $ 0.295
-0.07%
$ 5,239 $ 602
Nov 8, 4 PM $ 0.295
+0.09%
$ 5,242 $ 602
Nov 8, 3 PM $ 0.296
-0.31%
$ 5,251 $ 602
Nov 8, 2 PM $ 0.295
-1.15%
$ 5,249 $ 645
Nov 8, 1 PM $ 0.299
-0.13%
$ 5,315 $ 652
Nov 8, 12 PM $ 0.3
-12.89%
$ 5,323 $ 652
Nov 8, 11 AM $ 0.301
+0.01%
$ 5,344 $ 77
Nov 8, 10 AM $ 0.304
-1.67%
$ 5,406 $ 77
Nov 8, 9 AM $ 0.31
+0.05%
$ 5,503 $ 69
Nov 8, 8 AM $ 0.303
+0.01%
$ 5,375 $ 69
Nov 8, 7 AM $ 0.303
-2.33%
$ 5,376 $ 69
Nov 8, 6 AM $ 0.307
-0.06%
$ 5,453 $ 68
Nov 8, 5 AM $ 0.307
-1.72%
$ 5,460 $ 68
Nov 8, 4 AM $ 0.313
+0.02%
$ 5,558 $ 71
Nov 8, 3 AM $ 0.314
+1.66%
$ 5,579 $ 71
Nov 8, 2 AM $ 0.309
-0.38%
$ 5,481 $ 71
Nov 8, 1 AM $ 0.31
+0.02%
$ 5,512 $ 72
Nov 8, 12 AM $ 0.306
-1.44%
$ 5,436 $ 72
Nov 7, 11 PM $ 0.312
+0.00%
$ 5,540 $ 72