SHIBONK Historical Data

SBONK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.312
+0.00%
$ 5,540 $ 72
Nov 7, 10 PM $ 0.31
-0.05%
$ 5,508 $ 72
Nov 7, 9 PM $ 0.31
-0.83%
$ 5,512 $ 72
Nov 7, 8 PM $ 0.311
-0.23%
$ 5,530 $ 31
Nov 7, 7 PM $ 0.309
+0.71%
$ 5,488 $ 33
Nov 7, 6 PM $ 0.307
+1.03%
$ 5,448 $ 32
Nov 7, 5 PM $ 0.298
+0.49%
$ 5,298 $ 32
Nov 7, 4 PM $ 0.296
+1.03%
$ 5,251 $ 32
Nov 7, 3 PM $ 0.292
+2.31%
$ 5,193 $ 33
Nov 7, 2 PM $ 0.285
+0.09%
$ 5,056 $ 33
Nov 7, 1 PM $ 0.284
+0.64%
$ 5,041 $ 28
Nov 7, 12 PM $ 0.285
+0.00%
$ 5,065 $ 24
Nov 7, 11 AM $ 0.285
-1.98%
$ 5,062 $ 23
Nov 7, 10 AM $ 0.291
+0.07%
$ 5,166 $ 32
Nov 7, 9 AM $ 0.294
-0.56%
$ 5,219 $ 33
Nov 7, 8 AM $ 0.297
+0.25%
$ 5,268 $ 36
Nov 7, 7 AM $ 0.296
+0.30%
$ 5,258 $ 36
Nov 7, 6 AM $ 0.295
-0.33%
$ 5,246 $ 36
Nov 7, 5 AM $ 0.296
+1.19%
$ 5,263 $ 47
Nov 7, 4 AM $ 0.293
-0.87%
$ 5,210 $ 50
Nov 7, 3 AM $ 0.297
+0.45%
$ 5,270 $ 49
Nov 7, 2 AM $ 0.295
+0.44%
$ 5,247 $ 49
Nov 7, 1 AM $ 0.295
-0.20%
$ 5,232 $ 49
Nov 7, 12 AM $ 0.293
+0.49%
$ 5,199 $ 54
Nov 6, 11 PM $ 0.291
+0.14%
$ 5,178 $ 62
Nov 6, 10 PM $ 0.293
-0.03%
$ 5,213 $ 63
Nov 6, 9 PM $ 0.292
-0.27%
$ 5,188 $ 63
Nov 6, 8 PM $ 0.294
-1.40%
$ 5,218 $ 84
Nov 6, 7 PM $ 0.298
-0.28%
$ 5,300 $ 101
Nov 6, 6 PM $ 0.296
-1.52%
$ 5,265 $ 101
Nov 6, 5 PM $ 0.298
-0.22%
$ 5,293 $ 120
Nov 6, 4 PM $ 0.299
+0.01%
$ 5,318 $ 120
Nov 6, 3 PM $ 0.3
-1.45%
$ 5,328 $ 120
Nov 6, 2 PM $ 0.301
-0.34%
$ 5,352 $ 124
Nov 6, 1 PM $ 0.298
-1.16%
$ 5,300 $ 124
Nov 6, 12 PM $ 0.303
-0.14%
$ 5,390 $ 115
Nov 6, 11 AM $ 0.304
+0.14%
$ 5,394 $ 115
Nov 6, 10 AM $ 0.303
+0.69%
$ 5,387 $ 115
Nov 6, 9 AM $ 0.302
+0.31%
$ 5,360 $ 143
Nov 6, 8 AM $ 0.303
+1.08%
$ 5,375 $ 143
Nov 6, 7 AM $ 0.299
-1.45%
$ 5,308 $ 144
Nov 6, 6 AM $ 0.303
-0.69%
$ 5,387 $ 144
Nov 6, 5 AM $ 0.306
-2.02%
$ 5,434 $ 144
Nov 6, 4 AM $ 0.309
+0.01%
$ 5,488 $ 131
Nov 6, 3 AM $ 0.309
+0.11%
$ 5,483 $ 131
Nov 6, 2 AM $ 0.306
+0.00%
$ 5,439 $ 133
Nov 6, 1 AM $ 0.306
+0.04%
$ 5,430 $ 133
Nov 6, 12 AM $ 0.306
-2.41%
$ 5,428 $ 135
Nov 5, 11 PM $ 0.311
+0.04%
$ 5,531 $ 129
Nov 5, 10 PM $ 0.311
-0.16%
$ 5,521 $ 129