SHIBONK Historical Data

SBONK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.313
-0.38%
$ 5,555 $ 129
Nov 5, 8 PM $ 0.315
+0.12%
$ 5,587 $ 129
Nov 5, 7 PM $ 0.315
-0.40%
$ 5,587 $ 257
Nov 5, 6 PM $ 0.314
-0.18%
$ 5,578 $ 241
Nov 5, 5 PM $ 0.317
+0.31%
$ 5,633 $ 240
Nov 5, 4 PM $ 0.313
-0.53%
$ 5,560 $ 230
Nov 5, 3 PM $ 0.311
+0.10%
$ 5,522 $ 230
Nov 5, 2 PM $ 0.311
-0.90%
$ 5,520 $ 228
Nov 5, 1 PM $ 0.311
-0.23%
$ 5,516 $ 229
Nov 5, 12 PM $ 0.31
+0.54%
$ 5,515 $ 232
Nov 5, 11 AM $ 0.308
+0.73%
$ 5,465 $ 203
Nov 5, 10 AM $ 0.306
-0.17%
$ 5,442 $ 202
Nov 5, 9 AM $ 0.301
+1.33%
$ 5,352 $ 200
Nov 5, 8 AM $ 0.298
-1.97%
$ 5,288 $ 254
Nov 5, 7 AM $ 0.304
+0.88%
$ 5,404 $ 256
Nov 5, 6 AM $ 0.303
+0.35%
$ 5,374 $ 275
Nov 5, 5 AM $ 0.303
+0.27%
$ 5,387 $ 275
Nov 5, 4 AM $ 0.301
+0.09%
$ 5,353 $ 275
Nov 5, 3 AM $ 0.298
+0.41%
$ 5,298 $ 276
Nov 5, 2 AM $ 0.297
+3.36%
$ 5,275 $ 274
Nov 5, 1 AM $ 0.29
-1.62%
$ 5,144 $ 282
Nov 5, 12 AM $ 0.298
-0.13%
$ 5,292 $ 284
Nov 4, 11 PM $ 0.297
-0.66%
$ 5,276 $ 294
Nov 4, 10 PM $ 0.295
+1.40%
$ 5,242 $ 305
Nov 4, 9 PM $ 0.294
-0.49%
$ 5,218 $ 298
Nov 4, 8 PM $ 0.289
+13.53%
$ 5,142 $ 357
Nov 4, 7 PM $ 0.255
+0.00%
$ 4,526 $ 272
Nov 4, 6 PM $ 0.255
-1.96%
$ 4,529 $ 272
Nov 4, 5 PM $ 0.257
-2.47%
$ 4,565 $ 334
Nov 4, 4 PM $ 0.267
-1.22%
$ 4,743 $ 342
Nov 4, 3 PM $ 0.271
+0.20%
$ 4,820 $ 369
Nov 4, 2 PM $ 0.267
+0.01%
$ 4,745 $ 371
Nov 4, 1 PM $ 0.267
-0.07%
$ 4,736 $ 373
Nov 4, 12 PM $ 0.264
+0.01%
$ 4,697 $ 374
Nov 4, 11 AM $ 0.264
+0.54%
$ 4,686 $ 376
Nov 4, 10 AM $ 0.263
+0.62%
$ 4,680 $ 377
Nov 4, 9 AM $ 0.261
+0.17%
$ 4,629 $ 377
Nov 4, 8 AM $ 0.259
+0.61%
$ 4,594 $ 383
Nov 4, 7 AM $ 0.259
-2.42%
$ 4,606 $ 358
Nov 4, 6 AM $ 0.267
+0.02%
$ 4,735 $ 344
Nov 4, 5 AM $ 0.274
-0.97%
$ 4,870 $ 345
Nov 4, 4 AM $ 0.282
-0.18%
$ 5,018 $ 349
Nov 4, 3 AM $ 0.283
+1.08%
$ 5,031 $ 335
Nov 4, 2 AM $ 0.283
+0.17%
$ 5,021 $ 334
Nov 4, 1 AM $ 0.282
+0.51%
$ 5,002 $ 335
Nov 4, 12 AM $ 0.282
-0.16%
$ 5,017 $ 561
Nov 3, 11 PM $ 0.282
-0.51%
$ 5,000 $ 554
Nov 3, 10 PM $ 0.284
-0.67%
$ 5,044 $ 664
Nov 3, 9 PM $ 0.283
+3.55%
$ 5,035 $ 805
Nov 3, 8 PM $ 0.268
+0.00%
$ 4,764 $ 803