SHIBONK Historical Data

SBONK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.268
+0.00%
$ 4,764 $ 803
Nov 3, 6 PM $ 0.292
-0.56%
$ 5,193 $ 754
Nov 3, 5 PM $ 0.293
+2.79%
$ 5,208 $ 745
Nov 3, 4 PM $ 0.291
+4.51%
$ 5,169 $ 928
Nov 3, 3 PM $ 0.29
+0.77%
$ 5,153 $ 954
Nov 3, 2 PM $ 0.29
+0.58%
$ 5,159 $ 1,014
Nov 3, 1 PM $ 0.289
-0.75%
$ 5,141 $ 1,019
Nov 3, 12 PM $ 0.292
+0.04%
$ 5,186 $ 1,020
Nov 3, 11 AM $ 0.292
+0.14%
$ 5,187 $ 1,011
Nov 3, 10 AM $ 0.292
-0.65%
$ 5,185 $ 1,006
Nov 3, 9 AM $ 0.295
+1.01%
$ 5,245 $ 1,009
Nov 3, 8 AM $ 0.297
-0.03%
$ 5,276 $ 1,008
Nov 3, 7 AM $ 0.297
+1.15%
$ 5,278 $ 1,024
Nov 3, 6 AM $ 0.296
-0.88%
$ 5,258 $ 1,034
Nov 3, 5 AM $ 0.299
+0.47%
$ 5,316 $ 1,038
Nov 3, 4 AM $ 0.297
-1.00%
$ 5,282 $ 362
Nov 2, 9 PM $ 0.39
+2.71%
$ 6,922 $ 786
Nov 2, 4 PM $ 0.401
+0.00%
$ 7,122 $ 224
Nov 2, 3 PM $ 0.394
+5.18%
$ 6,992 $ 213
Nov 2, 2 PM $ 0.368
-0.58%
$ 6,530 $ 173
Nov 2, 1 PM $ 0.369
-0.37%
$ 6,561 $ 309
Nov 2, 12 PM $ 0.372
+0.33%
$ 6,605 $ 310
Nov 2, 11 AM $ 0.37
+0.16%
$ 6,564 $ 638
Nov 2, 10 AM $ 0.371
-0.35%
$ 6,582 $ 647
Nov 2, 9 AM $ 0.374
+0.07%
$ 6,640 $ 657
Nov 2, 8 AM $ 0.37
+0.84%
$ 6,567 $ 639
Nov 2, 7 AM $ 0.362
-0.22%
$ 6,434 $ 626
Nov 2, 6 AM $ 0.362
-0.02%
$ 6,437 $ 633
Nov 2, 5 AM $ 0.364
+1.53%
$ 6,459 $ 601
Nov 2, 4 AM $ 0.356
+1.98%
$ 6,325 $ 595
Nov 2, 3 AM $ 0.349
+0.64%
$ 6,204 $ 586
Nov 2, 2 AM $ 0.345
+0.07%
$ 6,133 $ 582
Nov 2, 1 AM $ 0.345
+0.22%
$ 6,132 $ 587
Nov 2, 12 AM $ 0.342
-0.35%
$ 6,078 $ 673
Nov 1, 11 PM $ 0.343
+0.21%
$ 6,089 $ 672
Nov 1, 10 PM $ 0.342
-0.26%
$ 6,069 $ 924
Nov 1, 9 PM $ 0.343
-0.29%
$ 6,095 $ 1,036
Nov 1, 8 PM $ 0.344
+2.25%
$ 6,113 $ 1,038
Nov 1, 7 PM $ 0.336
+0.46%
$ 5,962 $ 1,024
Nov 1, 6 PM $ 0.334
+0.00%
$ 5,934 $ 1,021
Nov 1, 12 PM $ 0.402
+0.00%
$ 7,147 $ 611
Nov 1, 11 AM $ 0.403
+0.08%
$ 7,150 $ 611
Nov 1, 10 AM $ 0.397
-0.21%
$ 7,048 $ 587
Nov 1, 9 AM $ 0.397
+0.32%
$ 7,060 $ 583
Nov 1, 8 AM $ 0.395
+0.74%
$ 7,021 $ 581
Nov 1, 7 AM $ 0.391
+0.20%
$ 6,944 $ 569
Nov 1, 6 AM $ 0.391
-0.10%
$ 6,947 $ 566
Nov 1, 5 AM $ 0.392
+0.12%
$ 6,969 $ 567
Nov 1, 4 AM $ 0.391
+0.02%
$ 6,950 $ 560
Nov 1, 3 AM $ 0.391
+0.34%
$ 6,940 $ 560