SHIBONK Historical Data

SBONK Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.384
+0.00%
$ 6,830 $ 177
Oct 31, 10 PM $ 0.409
+0.00%
$ 7,272 $ 118
Oct 31, 3 PM $ 0.41
+0.00%
$ 7,277 $ 15
Oct 31, 2 PM $ 0.411
+0.50%
$ 7,295 $ 16
Oct 31, 1 PM $ 0.408
-0.99%
$ 7,251 $ 16
Oct 31, 12 PM $ 0.408
+0.04%
$ 7,252 $ 16
Oct 31, 11 AM $ 0.408
+0.18%
$ 7,247 $ 15
Oct 31, 10 AM $ 0.405
+0.00%
$ 7,196 $ 15
Oct 31, 9 AM $ 0.407
+0.26%
$ 7,223 $ 14
Oct 31, 8 AM $ 0.405
-0.10%
$ 7,198 $ 14
Oct 31, 7 AM $ 0.406
-0.01%
$ 7,204 $ 14
Oct 31, 6 AM $ 0.406
-0.46%
$ 7,206 $ 15
Oct 31, 5 AM $ 0.408
+0.01%
$ 7,242 $ 15
Oct 31, 4 AM $ 0.404
-0.02%
$ 7,184 $ 18
Oct 31, 3 AM $ 0.403
-0.66%
$ 7,161 $ 18
Oct 31, 2 AM $ 0.407
-0.24%
$ 7,233 $ 18
Oct 31, 1 AM $ 0.406
+0.68%
$ 7,216 $ 17
Oct 31, 12 AM $ 0.402
+0.05%
$ 7,132 $ 17
Oct 30, 11 PM $ 0.401
+0.28%
$ 7,123 $ 17
Oct 30, 10 PM $ 0.399
+0.17%
$ 7,086 $ 17
Oct 30, 9 PM $ 0.398
+1.11%
$ 7,074 $ 17
Oct 30, 8 PM $ 0.399
-0.01%
$ 7,081 $ 17
Oct 30, 7 PM $ 0.399
-0.04%
$ 7,085 $ 17
Oct 30, 6 PM $ 0.399
-0.45%
$ 7,083 $ 17
Oct 30, 7 AM $ 0.422
+0.01%
$ 7,505 $ 19
Oct 30, 7 AM $ 0.422
+0.01%
$ 7,505 $ 19
Oct 30, 7 AM $ 0.422
+0.01%
$ 7,505 $ 19
Oct 30, 7 AM $ 0.422
+0.01%
$ 7,505 $ 19
Oct 30, 6 AM $ 0.423
+0.73%
$ 7,508 $ 20
Oct 30, 6 AM $ 0.423
+0.73%
$ 7,508 $ 20
Oct 30, 6 AM $ 0.423
+0.73%
$ 7,508 $ 20
Oct 30, 6 AM $ 0.423
+0.73%
$ 7,508 $ 20
Oct 30, 5 AM $ 0.419
-1.79%
$ 7,441 $ 27
Oct 30, 5 AM $ 0.419
-1.79%
$ 7,441 $ 27
Oct 30, 5 AM $ 0.419
-1.79%
$ 7,441 $ 27
Oct 30, 5 AM $ 0.419
-1.79%
$ 7,441 $ 27
Oct 30, 4 AM $ 0.428
-0.08%
$ 7,597 $ 27
Oct 30, 4 AM $ 0.428
-0.08%
$ 7,597 $ 27
Oct 30, 4 AM $ 0.428
-0.08%
$ 7,597 $ 27
Oct 30, 4 AM $ 0.428
-0.08%
$ 7,597 $ 27
Oct 30, 3 AM $ 0.431
+0.58%
$ 7,660 $ 45
Oct 30, 3 AM $ 0.431
+0.58%
$ 7,660 $ 45
Oct 30, 3 AM $ 0.431
+0.58%
$ 7,660 $ 45
Oct 30, 3 AM $ 0.431
+0.58%
$ 7,660 $ 45
Oct 30, 2 AM $ 0.427
+1.27%
$ 7,576 $ 49
Oct 30, 2 AM $ 0.427
+1.27%
$ 7,576 $ 49
Oct 30, 2 AM $ 0.427
+1.27%
$ 7,576 $ 49
Oct 30, 2 AM $ 0.427
+1.27%
$ 7,576 $ 49
Oct 30, 1 AM $ 0.421
-0.31%
$ 7,487 $ 49
Oct 30, 1 AM $ 0.421
-0.31%
$ 7,487 $ 49