SHIBONK Historical Data

SBONK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.425
+0.26%
$ 7,557 $ 51
Oct 29, 6 PM $ 0.425
+0.26%
$ 7,557 $ 51
Oct 29, 6 PM $ 0.425
+0.26%
$ 7,557 $ 51
Oct 29, 6 PM $ 0.425
+0.26%
$ 7,557 $ 51
Oct 29, 5 PM $ 0.426
-0.05%
$ 7,573 $ 52
Oct 29, 5 PM $ 0.426
-0.05%
$ 7,573 $ 52
Oct 29, 5 PM $ 0.426
-0.05%
$ 7,573 $ 52
Oct 29, 5 PM $ 0.426
-0.05%
$ 7,573 $ 52
Oct 29, 4 PM $ 0.429
-1.01%
$ 7,617 $ 52
Oct 29, 4 PM $ 0.429
-1.01%
$ 7,617 $ 52
Oct 29, 4 PM $ 0.429
-1.01%
$ 7,617 $ 52
Oct 29, 4 PM $ 0.429
-1.01%
$ 7,617 $ 52
Oct 29, 3 PM $ 0.434
-0.15%
$ 7,705 $ 53
Oct 29, 3 PM $ 0.434
-0.15%
$ 7,705 $ 53
Oct 29, 3 PM $ 0.434
-0.15%
$ 7,705 $ 53
Oct 29, 3 PM $ 0.434
-0.15%
$ 7,705 $ 53
Oct 29, 2 PM $ 0.437
-0.21%
$ 7,771 $ 53
Oct 29, 2 PM $ 0.437
-0.21%
$ 7,771 $ 53
Oct 29, 2 PM $ 0.437
-0.21%
$ 7,771 $ 53
Oct 29, 2 PM $ 0.437
-0.21%
$ 7,771 $ 53
Oct 29, 1 PM $ 0.431
+0.14%
$ 7,652 $ 53
Oct 29, 1 PM $ 0.431
+0.14%
$ 7,652 $ 53
Oct 29, 1 PM $ 0.431
+0.14%
$ 7,652 $ 53
Oct 29, 1 PM $ 0.431
+0.14%
$ 7,652 $ 53
Oct 29, 12 PM $ 0.433
+0.01%
$ 7,686 $ 61
Oct 29, 12 PM $ 0.433
+0.01%
$ 7,686 $ 61
Oct 29, 12 PM $ 0.433
+0.01%
$ 7,686 $ 61
Oct 29, 12 PM $ 0.433
+0.01%
$ 7,686 $ 61
Oct 29, 11 AM $ 0.428
+1.54%
$ 7,604 $ 64
Oct 29, 11 AM $ 0.428
+1.54%
$ 7,604 $ 64
Oct 29, 11 AM $ 0.428
+1.54%
$ 7,604 $ 64
Oct 29, 11 AM $ 0.428
+1.54%
$ 7,604 $ 64
Oct 29, 10 AM $ 0.421
-0.59%
$ 7,476 $ 64
Oct 29, 10 AM $ 0.421
-0.59%
$ 7,476 $ 64
Oct 29, 10 AM $ 0.421
-0.59%
$ 7,476 $ 64
Oct 29, 10 AM $ 0.421
-0.59%
$ 7,476 $ 64
Oct 29, 9 AM $ 0.424
-0.06%
$ 7,532 $ 72
Oct 29, 9 AM $ 0.424
-0.06%
$ 7,532 $ 72
Oct 29, 9 AM $ 0.424
-0.06%
$ 7,532 $ 72
Oct 29, 9 AM $ 0.424
-0.06%
$ 7,532 $ 72
Oct 29, 8 AM $ 0.427
-0.03%
$ 7,585 $ 77
Oct 29, 8 AM $ 0.427
-0.03%
$ 7,585 $ 77
Oct 29, 8 AM $ 0.427
-0.03%
$ 7,585 $ 77
Oct 29, 8 AM $ 0.427
-0.03%
$ 7,585 $ 77
Oct 29, 7 AM $ 0.425
+0.18%
$ 7,543 $ 75
Oct 29, 7 AM $ 0.425
+0.18%
$ 7,543 $ 75
Oct 29, 7 AM $ 0.425
+0.18%
$ 7,543 $ 75
Oct 29, 7 AM $ 0.425
+0.18%
$ 7,543 $ 75
Oct 29, 6 AM $ 0.424
+0.44%
$ 7,530 $ 77
Oct 29, 6 AM $ 0.424
+0.44%
$ 7,530 $ 77