SHIBONK Historical Data

SBONK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.421
+1.44%
$ 7,481 $ 28
Oct 28, 7 AM $ 0.413
+0.09%
$ 7,343 $ 28
Oct 28, 6 AM $ 0.411
-0.71%
$ 7,296 $ 27
Oct 28, 5 AM $ 0.418
+0.01%
$ 7,418 $ 28
Oct 28, 4 AM $ 0.418
+0.61%
$ 7,417 $ 28
Oct 28, 3 AM $ 0.415
+0.17%
$ 7,363 $ 24
Oct 28, 2 AM $ 0.414
+0.10%
$ 7,356 $ 24
Oct 28, 1 AM $ 0.412
-0.07%
$ 7,317 $ 20
Oct 28, 12 AM $ 0.407
+0.06%
$ 7,232 $ 20
Oct 27, 11 PM $ 0.407
-0.80%
$ 7,221 $ 20
Oct 27, 10 PM $ 0.41
+0.55%
$ 7,284 $ 19
Oct 27, 9 PM $ 0.409
-0.03%
$ 7,274 $ 19
Oct 27, 8 PM $ 0.412
-0.41%
$ 7,315 $ 93
Oct 27, 7 PM $ 0.415
+0.48%
$ 7,380 $ 93
Oct 27, 6 PM $ 0.414
-0.53%
$ 7,361 $ 93
Oct 27, 5 PM $ 0.417
+0.79%
$ 7,413 $ 133
Oct 27, 4 PM $ 0.41
+0.03%
$ 7,282 $ 133
Oct 27, 3 PM $ 0.411
+0.31%
$ 7,308 $ 196
Oct 27, 2 PM $ 0.412
+0.10%
$ 7,317 $ 196
Oct 27, 1 PM $ 0.411
+0.02%
$ 7,304 $ 196
Oct 27, 12 PM $ 0.412
+0.41%
$ 7,320 $ 211
Oct 27, 11 AM $ 0.412
+0.01%
$ 7,321 $ 211
Oct 27, 10 AM $ 0.411
+0.36%
$ 7,309 $ 211
Oct 27, 9 AM $ 0.412
-0.08%
$ 7,325 $ 212
Oct 27, 8 AM $ 0.416
-0.95%
$ 7,394 $ 212
Oct 27, 7 AM $ 0.421
-0.04%
$ 7,485 $ 208
Oct 27, 6 AM $ 0.421
+0.03%
$ 7,472 $ 209
Oct 27, 5 AM $ 0.42
+0.41%
$ 7,459 $ 207
Oct 27, 4 AM $ 0.42
+0.39%
$ 7,453 $ 206
Oct 27, 3 AM $ 0.418
-0.23%
$ 7,419 $ 205
Oct 27, 2 AM $ 0.419
-0.07%
$ 7,439 $ 203
Oct 27, 1 AM $ 0.416
+0.47%
$ 7,396 $ 203
Oct 27, 12 AM $ 0.413
+0.72%
$ 7,342 $ 201
Oct 26, 11 PM $ 0.41
+1.02%
$ 7,288 $ 197
Oct 26, 10 PM $ 0.406
+0.80%
$ 7,216 $ 195
Oct 26, 9 PM $ 0.404
-0.48%
$ 7,171 $ 194
Oct 26, 8 PM $ 0.406
+0.00%
$ 7,215 $ 194
Oct 26, 7 PM $ 0.407
+0.01%
$ 7,229 $ 125
Oct 26, 6 PM $ 0.407
-3.88%
$ 7,224 $ 125
Oct 26, 5 PM $ 0.423
+1.26%
$ 7,514 $ 85
Oct 26, 4 PM $ 0.419
+0.06%
$ 7,449 $ 84
Oct 26, 3 PM $ 0.419
-0.68%
$ 7,434 $ 84
Oct 26, 2 PM $ 0.421
+1.14%
$ 7,486 $ 84
Oct 26, 1 PM $ 0.416
+0.00%
$ 7,395 $ 17
Oct 26, 10 AM $ 0.406
+0.00%
$ 7,211 $ 5
Oct 26, 9 AM $ 0.404
+0.22%
$ 7,169 $ 17
Oct 26, 8 AM $ 0.403
-0.03%
$ 7,155 $ 17
Oct 26, 7 AM $ 0.403
+0.09%
$ 7,159 $ 18
Oct 26, 6 AM $ 0.402
+0.22%
$ 7,145 $ 24
Oct 26, 5 AM $ 0.401
-0.06%
$ 7,122 $ 24