SHIBONK Historical Data

SBONK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00862
-0.07%
$ 153 $ 1
Feb 19, 4 AM $ 0.00862
+0.09%
$ 153 $ 1
Feb 19, 3 AM $ 0.00861
+0.19%
$ 153 $ 2
Feb 19, 2 AM $ 0.00863
+0.74%
$ 153 $ 2
Feb 19, 1 AM $ 0.00856
-0.68%
$ 152 $ 2
Feb 19, 12 AM $ 0.0086
+0.01%
$ 153 $ 3
Feb 18, 11 PM $ 0.00845
-1.44%
$ 150 $ 3
Feb 18, 10 PM $ 0.00856
-0.38%
$ 152 $ 8
Feb 18, 9 PM $ 0.00858
-1.71%
$ 152 $ 8
Feb 18, 8 PM $ 0.00872
+1.98%
$ 155 $ 8
Feb 18, 7 PM $ 0.00858
-0.03%
$ 152 $ 13
Feb 18, 6 PM $ 0.00851
-2.18%
$ 151 $ 13
Feb 18, 5 PM $ 0.00871
+0.24%
$ 155 $ 13
Feb 18, 4 PM $ 0.00867
+1.13%
$ 154 $ 13
Feb 18, 3 PM $ 0.00857
-1.14%
$ 152 $ 13
Feb 18, 2 PM $ 0.00872
-0.25%
$ 155 $ 14
Feb 18, 1 PM $ 0.0087
-0.68%
$ 155 $ 14
Feb 18, 12 PM $ 0.0088
-0.11%
$ 156 $ 16
Feb 18, 11 AM $ 0.00881
+0.25%
$ 157 $ 16
Feb 18, 10 AM $ 0.00879
-2.40%
$ 156 $ 16
Feb 18, 9 AM $ 0.00903
+0.25%
$ 160 $ 17
Feb 18, 8 AM $ 0.00895
-1.30%
$ 159 $ 17
Feb 18, 7 AM $ 0.00902
+1.99%
$ 160 $ 18
Feb 18, 6 AM $ 0.00885
+0.00%
$ 157 $ 18
Feb 18, 5 AM $ 0.00885
-2.37%
$ 157 $ 18
Feb 18, 4 AM $ 0.00909
+0.18%
$ 162 $ 35
Feb 18, 3 AM $ 0.00901
+0.12%
$ 160 $ 36
Feb 18, 2 AM $ 0.00901
+0.61%
$ 160 $ 2
Feb 18, 1 AM $ 0.00898
-7.91%
$ 159 $ 2
Feb 18, 12 AM $ 0.00978
+0.28%
$ 174 $ 2
Feb 17, 10 PM $ 0.011
+0.42%
$ 195 $ 2
Feb 17, 9 PM $ 0.0105
-8.56%
$ 187 $ 2
Feb 17, 8 PM $ 0.0106
-0.05%
$ 189 $ 2
Feb 17, 7 PM $ 0.0107
+0.05%
$ 190 $ 1
Feb 17, 6 PM $ 0.0105
+0.88%
$ 187 $ 1
Feb 17, 5 PM $ 0.0105
-0.80%
$ 187 $ 1
Feb 17, 4 PM $ 0.0106
+0.98%
$ 188 $ 1
Feb 17, 3 PM $ 0.0105
+0.16%
$ 186 $ 1
Feb 17, 2 PM $ 0.0107
+0.08%
$ 189 $ 1
Feb 17, 1 PM $ 0.0106
-0.18%
$ 189 $ 1
Feb 17, 12 PM $ 0.0107
+0.43%
$ 190 $ 1
Feb 17, 11 AM $ 0.0106
-0.18%
$ 189 $ 1
Feb 17, 10 AM $ 0.0107
-0.63%
$ 190 $ 1
Feb 17, 9 AM $ 0.0107
-0.36%
$ 191 $ 1
Feb 17, 8 AM $ 0.0108
+0.05%
$ 192 $ 1
Feb 9, 11 PM $ 0.0686
+0.00%
$ 1,219 $ 0
Feb 9, 10 PM $ 0.0694
+0.01%
$ 1,232 $ 1
Feb 9, 9 PM $ 0.0694
+0.49%
$ 1,232 $ 1
Feb 9, 8 PM $ 0.0688
+2.87%
$ 1,222 $ 2
Feb 9, 7 PM $ 0.0669
-0.02%
$ 1,188 $ 2