SHIBONK Historical Data

SBONK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00654
+0.00%
$ 116 $ 0
Jul 8, 10 AM $ 0.00672
-2.02%
$ 119 $ 0
Jul 8, 9 AM $ 0.00669
+0.00%
$ 119 $ 0
Jul 8, 8 AM $ 0.0067
+0.00%
$ 119 $ 0
Jul 8, 7 AM $ 0.00713
+0.00%
$ 127 $ 0
Jul 8, 6 AM $ 0.0069
+0.00%
$ 123 $ 0
Jul 8, 5 AM $ 0.00682
+0.00%
$ 121 $ 0
Jul 8, 2 AM $ 0.00689
+0.00%
$ 122 $ 0
Jul 8, 1 AM $ 0.007
+0.00%
$ 124 $ 0
Jul 7, 6 AM $ 0.00771
-2.84%
$ 137 $ 0
Jul 6, 6 PM $ 0.00782
+0.00%
$ 139 $ 0
Jul 6, 5 PM $ 0.00809
+0.00%
$ 144 $ 0
Jul 6, 1 PM $ 0.0079
+0.00%
$ 140 $ 0
Jul 5, 3 PM $ 0.0076
+0.00%
$ 135 $ 1
Jul 5, 2 PM $ 0.00773
+0.29%
$ 137 $ 1
Jul 4, 5 PM $ 0.00825
-17.53%
$ 147 $ 1
Jul 4, 4 PM $ 0.0073
-38.81%
$ 130 $ 1
Jul 4, 3 PM $ 0.00813
+0.00%
$ 144 $ 1
Jul 4, 2 PM $ 0.00878
+9.88%
$ 156 $ 1
Jul 4, 6 AM $ 0.0082
+0.00%
$ 146 $ 1
Jul 3, 5 PM $ 0.00883
+0.00%
$ 157 $ 5
Jul 3, 4 PM $ 0.00886
+0.00%
$ 157 $ 5
Jul 3, 3 PM $ 0.00696
+0.00%
$ 124 $ 4
Jul 3, 2 PM $ 0.0072
-14.90%
$ 128 $ 4
Jul 3, 1 PM $ 0.00855
-0.97%
$ 152 $ 4
Jul 3, 10 AM $ 0.00888
+0.00%
$ -- $ 4
Jul 3, 6 AM $ 0.00889
+0.00%
$ 158 $ 4
Jul 3, 2 AM $ 0.00824
+0.00%
$ 146 $ 3
Jul 3, 1 AM $ 0.00835
+1.16%
$ 148 $ 3
Jul 3, 12 AM $ 0.00845
-1.36%
$ 150 $ 3
Jul 2, 9 PM $ 0.00844
+1.20%
$ 150 $ 2
Jul 2, 8 PM $ 0.00838
-2.95%
$ 149 $ 2
Jul 2, 7 PM $ 0.00839
+1.81%
$ 149 $ 1
Jul 2, 6 PM $ 0.0082
+0.00%
$ 146 $ 1
Jul 2, 4 PM $ 0.00833
+0.00%
$ 148 $ 1
Jul 2, 12 PM $ 0.0082
+5.30%
$ 146 $ 1
Jul 2, 11 AM $ 0.00858
+0.00%
$ 152 $ 0
Jul 1, 1 PM $ 0.00815
+0.00%
$ 145 $ 0
Jun 30, 7 AM $ 0.00802
+0.40%
$ 142 $ 64
Jun 30, 5 AM $ 0.00792
+3.86%
$ 141 $ 56
Jun 30, 4 AM $ 0.00784
+0.00%
$ 139 $ 57
Jun 30, 1 AM $ 0.00799
+0.00%
$ 142 $ 65
Jun 30, 12 AM $ 0.00799
+3.08%
$ 142 $ 62
Jun 29, 5 PM $ 0.00785
+0.00%
$ 140 $ 781
Jun 29, 3 PM $ 0.00933
+0.22%
$ 166 $ 708
Jun 29, 2 PM $ 0.00926
+0.48%
$ 164 $ 705
Jun 29, 12 PM $ 0.00895
+0.30%
$ 159 $ 653
Jun 29, 11 AM $ 0.00833
-0.04%
$ 148 $ 628
Jun 29, 6 AM $ 0.00831
+0.00%
$ 148 $ 428
Jun 28, 9 PM $ 0.00526
+0.49%
$ 93 $ 383