SHIBONK Historical Data

SBONK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.401
+0.15%
$ 7,131 $ 88
Oct 26, 3 AM $ 0.399
-0.33%
$ 7,088 $ 88
Oct 26, 2 AM $ 0.401
-0.36%
$ 7,115 $ 99
Oct 26, 1 AM $ 0.402
-0.05%
$ 7,145 $ 125
Oct 26, 12 AM $ 0.403
-0.04%
$ 7,154 $ 131
Oct 25, 11 PM $ 0.404
+0.22%
$ 7,174 $ 134
Oct 25, 10 PM $ 0.402
-0.01%
$ 7,147 $ 138
Oct 25, 9 PM $ 0.402
-0.36%
$ 7,147 $ 140
Oct 25, 8 PM $ 0.404
+0.05%
$ 7,172 $ 139
Oct 25, 7 PM $ 0.401
+0.17%
$ 7,116 $ 139
Oct 25, 6 PM $ 0.399
+0.08%
$ 7,095 $ 138
Oct 25, 5 PM $ 0.399
+0.36%
$ 7,079 $ 139
Oct 25, 4 PM $ 0.397
-0.51%
$ 7,058 $ 138
Oct 25, 3 PM $ 0.4
+0.23%
$ 7,108 $ 148
Oct 25, 2 PM $ 0.399
-0.04%
$ 7,095 $ 148
Oct 25, 1 PM $ 0.403
+0.17%
$ 7,152 $ 150
Oct 25, 12 PM $ 0.398
+0.03%
$ 7,078 $ 150
Oct 25, 11 AM $ 0.398
-0.04%
$ 7,071 $ 150
Oct 25, 10 AM $ 0.399
-0.47%
$ 7,080 $ 150
Oct 25, 9 AM $ 0.403
-0.04%
$ 7,158 $ 147
Oct 25, 8 AM $ 0.402
+0.18%
$ 7,149 $ 147
Oct 25, 7 AM $ 0.4
+1.19%
$ 7,102 $ 132
Oct 25, 6 AM $ 0.395
-0.30%
$ 7,015 $ 129
Oct 25, 5 AM $ 0.397
+0.24%
$ 7,048 $ 151
Oct 25, 4 AM $ 0.394
-0.11%
$ 6,991 $ 153
Oct 25, 3 AM $ 0.395
-0.02%
$ 7,025 $ 87
Oct 25, 2 AM $ 0.382
+0.87%
$ 6,784 $ 87
Oct 25, 1 AM $ 0.378
+0.91%
$ 6,708 $ 62
Oct 25, 12 AM $ 0.376
+0.01%
$ 6,673 $ 43
Oct 24, 11 PM $ 0.374
+0.16%
$ 6,635 $ 43
Oct 24, 10 PM $ 0.373
+0.14%
$ 6,619 $ 39
Oct 24, 9 PM $ 0.366
-1.00%
$ 6,499 $ 36
Oct 24, 8 PM $ 0.369
+1.15%
$ 6,555 $ 36
Oct 24, 7 PM $ 0.362
+0.09%
$ 6,439 $ 36
Oct 24, 6 PM $ 0.366
-0.01%
$ 6,497 $ 36
Oct 24, 5 PM $ 0.36
+0.25%
$ 6,396 $ 36
Oct 24, 4 PM $ 0.358
-0.27%
$ 6,359 $ 36
Oct 24, 3 PM $ 0.363
+1.09%
$ 6,453 $ 36
Oct 24, 2 PM $ 0.369
+0.36%
$ 6,547 $ 28
Oct 24, 1 PM $ 0.367
+0.17%
$ 6,525 $ 23
Oct 24, 12 PM $ 0.364
+0.24%
$ 6,465 $ 23
Oct 24, 11 AM $ 0.364
-0.42%
$ 6,461 $ 23
Oct 24, 10 AM $ 0.366
-0.04%
$ 6,495 $ 23
Oct 24, 9 AM $ 0.366
+0.37%
$ 6,502 $ 23
Oct 24, 8 AM $ 0.364
-0.87%
$ 6,466 $ 23
Oct 24, 7 AM $ 0.366
-0.10%
$ 6,495 $ 16
Oct 24, 6 AM $ 0.366
+0.21%
$ 6,506 $ 16
Oct 24, 5 AM $ 0.364
+0.04%
$ 6,469 $ 16
Oct 24, 2 AM $ 0.359
-0.45%
$ 6,379 $ 6
Oct 24, 1 AM $ 0.358
+0.05%
$ 6,364 $ 6