Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBONK Historical Data

SBONK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.00784
+0.00%
$139 $57
Jun 30, 1 AM $0.00799
+0.00%
$142 $65
Jun 30, 12 AM $0.00799
+3.08%
$142 $62
Jun 29, 5 PM $0.00785
+0.00%
$140 $781
Jun 29, 3 PM $0.00933
+0.22%
$166 $708
Jun 29, 2 PM $0.00926
+0.48%
$164 $705
Jun 29, 12 PM $0.00895
+0.30%
$159 $653
Jun 29, 11 AM $0.00833
-0.04%
$148 $628
Jun 29, 6 AM $0.00831
+0.00%
$148 $428
Jun 28, 9 PM $0.00526
+0.49%
$93 $383
Jun 28, 8 PM $0.005
-11.29%
$89 $381
Jun 28, 7 PM $0.00537
+2.21%
$95 $26
Jun 28, 6 PM $0.00515
-39.52%
$91 $24
Jun 27, 9 AM $0.0151
+0.00%
$268 $21
Jun 26, 1 AM $0.0153
+0.00%
$272 $17
Jun 25, 10 PM $0.0151
+0.00%
$268 $17
Jun 25, 8 PM $0.0153
+1.57%
$272 $17
Jun 25, 5 PM $0.0152
+0.00%
$270 $18
Jun 25, 3 PM $0.0158
+0.00%
$281 $25
Jun 25, 2 PM $0.0162
+0.00%
$287 $23
Jun 25, 1 PM $0.0156
+0.00%
$277 $23
Jun 25, 12 PM $0.0152
+0.00%
$271 $23
Jun 25, 10 AM $0.0153
+0.00%
$272 $22
Jun 25, 7 AM $0.0149
+0.00%
$265 $23
Jun 25, 5 AM $0.0149
+0.00%
$265 $22
Jun 25, 2 AM $0.0149
+3.39%
$264 $22
Jun 25, 1 AM $0.0142
+0.00%
$253 $36
Jun 25, 12 AM $0.0142
+0.00%
$253 $35
Jun 24, 9 PM $0.0138
+0.00%
$245 $38
Jun 24, 7 PM $0.0148
+0.00%
$262 $37
Jun 24, 5 PM $0.0144
+0.03%
$255 $33
Jun 24, 4 PM $0.0151
+0.00%
$269 $32
Jun 24, 2 PM $0.0152
+0.00%
$270 $33
Jun 24, 11 AM $0.0152
+0.00%
$271 $33
Jun 24, 9 AM $0.015
-2.31%
$266 $33
Jun 24, 6 AM $0.0152
+0.00%
$270 $33
Jun 24, 4 AM $0.0148
+0.00%
$263 $35
Jun 24, 3 AM $0.0157
+0.00%
$279 $3
Jun 24, 1 AM $0.0146
+5.57%
$259 $2
Jun 19, 9 PM $0.0138
+0.00%
$245 $0
Jun 15, 3 PM $0.015
+0.00%
$266 $4
Jun 14, 11 AM $0.0142
-9.78%
$252 $98
Jun 14, 10 AM $0.0149
+2.61%
$264 $54
Jun 13, 6 PM $0.016
+2.94%
$284 $1
Jun 13, 5 PM $0.0135
-8.86%
$239 $6
Jun 13, 3 PM $0.013
+0.00%
$230 $5
Jun 12, 9 PM $0.0132
+0.00%
$-- $5
Jun 12, 8 PM $0.0132
+0.00%
$234 $5
Jun 12, 7 AM $0.0137
+0.00%
$244 $23
Jun 11, 1 PM $0.0136
+0.00%
$241 $24