SHIBONK Historical Data

SBONK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.358
-0.09%
$ 6,360 $ 6
Oct 23, 11 PM $ 0.357
+0.64%
$ 6,341 $ 7
Oct 23, 10 PM $ 0.354
-0.12%
$ 6,291 $ 7
Oct 23, 9 PM $ 0.356
-0.23%
$ 6,319 $ 14
Oct 23, 8 PM $ 0.359
+0.69%
$ 6,381 $ 14
Oct 23, 7 PM $ 0.357
-0.80%
$ 6,338 $ 14
Oct 23, 6 PM $ 0.361
+0.91%
$ 6,416 $ 14
Oct 23, 5 PM $ 0.357
+0.02%
$ 6,339 $ 14
Oct 23, 4 PM $ 0.358
+0.36%
$ 6,367 $ 15
Oct 23, 3 PM $ 0.355
+0.08%
$ 6,314 $ 15
Oct 23, 2 PM $ 0.355
-0.20%
$ 6,311 $ 15
Oct 23, 1 PM $ 0.353
+0.03%
$ 6,272 $ 15
Oct 23, 12 PM $ 0.353
-0.05%
$ 6,269 $ 15
Oct 23, 11 AM $ 0.354
+0.09%
$ 6,295 $ 15
Oct 23, 8 AM $ 0.35
+0.00%
$ 6,212 $ 15
Oct 23, 7 AM $ 0.351
+0.37%
$ 6,235 $ 15
Oct 23, 6 AM $ 0.348
+1.18%
$ 6,182 $ 15
Oct 23, 5 AM $ 0.344
-0.26%
$ 6,109 $ 15
Oct 23, 4 AM $ 0.344
+0.39%
$ 6,116 $ 15
Oct 23, 3 AM $ 0.34
+0.03%
$ 6,039 $ 15
Oct 23, 2 AM $ 0.341
+1.69%
$ 6,059 $ 10
Oct 23, 1 AM $ 0.334
+0.19%
$ 5,928 $ 9
Oct 23, 12 AM $ 0.333
+0.18%
$ 5,914 $ 9
Oct 22, 11 PM $ 0.332
+0.48%
$ 5,889 $ 8
Oct 22, 10 PM $ 0.33
-0.01%
$ 5,867 $ 8
Oct 22, 9 PM $ 0.329
-0.85%
$ 5,847 $ 8
Oct 22, 8 PM $ 0.331
-0.95%
$ 5,886 $ 8
Oct 22, 7 PM $ 0.335
-0.08%
$ 5,946 $ 8
Oct 22, 2 PM $ 0.343
-1.29%
$ 6,092 $ 5
Oct 22, 1 PM $ 0.349
+0.07%
$ 6,191 $ 6
Oct 22, 12 PM $ 0.345
+0.10%
$ 6,125 $ 6
Oct 22, 11 AM $ 0.347
+0.79%
$ 6,160 $ 6
Oct 22, 10 AM $ 0.345
+0.50%
$ 6,120 $ 6
Oct 22, 9 AM $ 0.343
-0.99%
$ 6,091 $ 6
Oct 22, 8 AM $ 0.346
-0.09%
$ 6,143 $ 6
Oct 22, 7 AM $ 0.344
-0.02%
$ 6,105 $ 6
Oct 22, 6 AM $ 0.346
+0.08%
$ 6,138 $ 7
Oct 22, 5 AM $ 0.345
-0.26%
$ 6,132 $ 7
Oct 22, 4 AM $ 0.346
-0.27%
$ 6,147 $ 7
Oct 22, 3 AM $ 0.347
-0.47%
$ 6,165 $ 8
Oct 22, 2 AM $ 0.348
+0.07%
$ 6,184 $ 8
Oct 22, 1 AM $ 0.35
+0.57%
$ 6,212 $ 8
Oct 22, 12 AM $ 0.347
-0.69%
$ 6,163 $ 9
Oct 21, 11 PM $ 0.351
-0.82%
$ 6,234 $ 9
Oct 21, 10 PM $ 0.356
-0.25%
$ 6,332 $ 15
Oct 21, 9 PM $ 0.356
-0.40%
$ 6,328 $ 15
Oct 21, 8 PM $ 0.359
-1.13%
$ 6,381 $ 58
Oct 21, 7 PM $ 0.363
-0.08%
$ 6,450 $ 68
Oct 21, 6 PM $ 0.364
-0.31%
$ 6,460 $ 68
Oct 21, 5 PM $ 0.362
-1.39%
$ 6,435 $ 74