SHIBONK Historical Data

SBONK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.508
-9.18%
$ 9,024 $ 342
Aug 4, 2025 $ 0.559
+4.20%
$ 9,930 $ 12
Aug 3, 2025 $ 0.534
+3.64%
$ 9,527 $ 87
Aug 2, 2025 $ 0.514
-6.56%
$ 9,235 $ 143
Aug 1, 2025 $ 0.561
-7.47%
$ 9,761 $ 1,264
Jul 31, 2025 $ 0.606
-0.11%
$ 10,914 $ 82
Jul 30, 2025 $ 0.6
-7.48%
$ 11,067 $ 297
Jul 29, 2025 $ 0.647
-0.91%
$ 11,496 $ 181
Jul 28, 2025 $ 0.659
-4.29%
$ 11,699 $ 75
Jul 25, 2025 $ 0.666
-1.92%
$ -- $ 38
Jul 24, 2025 $ 0.679
-3.98%
$ 12,056 $ 44
Jul 23, 2025 $ 0.716
-9.33%
$ 12,718 $ 113
Jul 22, 2025 $ 0.776
+16.33%
$ 13,789 $ 1,303
Jul 21, 2025 $ 0.671
+8.86%
$ 11,912 $ 55
Jul 20, 2025 $ 0.617
+0.61%
$ 10,968 $ 45
Jul 19, 2025 $ 0.614
+2.84%
$ 10,901 $ 135
Jul 18, 2025 $ 0.597
+1.34%
$ 10,600 $ 341
Jul 17, 2025 $ 0.589
-2.40%
$ 10,462 $ 90
Jul 16, 2025 $ 0.597
+14.47%
$ 10,606 $ 3,927
Jul 15, 2025 $ 0.514
+7.02%
$ 9,131 $ 214
Jul 14, 2025 $ 0.48
-5.29%
$ 8,533 $ 235
Jul 11, 2025 $ 0.497
+10.85%
$ -- $ 103
Jul 7, 2025 $ 0.412
-0.01%
$ 7,323 $ 1
Jul 4, 2025 $ 0.448
+0.00%
$ -- $ 130
Jul 2, 2025 $ 0.478
+1.48%
$ -- $ 21
Jul 1, 2025 $ 0.465
-5.05%
$ 8,248 $ 18
Jun 30, 2025 $ 0.488
+2.74%
$ 8,667 $ 45
Jun 29, 2025 $ 0.477
+2.58%
$ 8,471 $ 39
Jun 28, 2025 $ 0.465
+1.77%
$ 8,262 $ 314
Jun 27, 2025 $ 0.458
+4.27%
$ 8,137 $ 328
Jun 26, 2025 $ 0.439
+0.00%
$ 7,794 $ 84
Jun 22, 2025 $ 0.41
-5.66%
$ -- $ 57
Jun 21, 2025 $ 0.426
-3.03%
$ 7,570 $ 97
Jun 20, 2025 $ 0.44
-8.65%
$ 7,818 $ 265
Jun 19, 2025 $ 0.489
-0.63%
$ 8,686 $ 116
Jun 18, 2025 $ 0.474
-1.73%
$ 8,426 $ 50
Jun 17, 2025 $ 0.478
-12.80%
$ 8,487 $ 303
Jun 16, 2025 $ 0.539
+6.07%
$ 9,568 $ 292
Jun 15, 2025 $ 0.517
+4.56%
$ 9,190 $ 115
Jun 14, 2025 $ 0.488
-4.35%
$ 8,663 $ 104
Jun 13, 2025 $ 0.502
-0.60%
$ 8,921 $ 36
Jun 12, 2025 $ 0.507
-2.54%
$ 9,002 $ 47
Jun 11, 2025 $ 0.525
+1.06%
$ 9,320 $ 164
Jun 4, 2025 $ 0.543
-1.18%
$ 9,637 $ 9
Jun 3, 2025 $ 0.549
-7.80%
$ 9,751 $ 377
Jun 2, 2025 $ 0.593
-1.44%
$ 10,537 $ 8
Jun 1, 2025 $ 0.602
+3.97%
$ 10,686 $ 99
May 31, 2025 $ 0.579
+3.21%
$ 10,280 $ 224
May 30, 2025 $ 0.562
-17.78%
$ 9,976 $ 175
May 29, 2025 $ 0.684
-1.65%
$ 12,152 $ 16