SHIBONK Historical Data

SBONK Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.696
-4.18%
$ 12,359 $ 16
May 27, 2025 $ 0.725
-6.73%
$ 12,885 $ 16
May 26, 2025 $ 0.777
+0.51%
$ 13,800 $ 16
May 25, 2025 $ 0.772
-4.25%
$ 13,707 $ 16
May 24, 2025 $ 0.805
+2.36%
$ 14,294 $ 17
May 23, 2025 $ 0.794
-10.92%
$ 14,099 $ 16
May 22, 2025 $ 0.89
+4.21%
$ 15,817 $ 17
May 21, 2025 $ 0.853
+3.85%
$ 15,154 $ 16
May 20, 2025 $ 0.821
-5.41%
$ 14,590 $ 16
May 19, 2025 $ 0.868
-4.91%
$ 15,422 $ 16
May 18, 2025 $ 0.91
+4.66%
$ 16,163 $ 16
May 17, 2025 $ 0.869
-1.23%
$ 15,431 $ 15
May 16, 2025 $ 0.882
+3.08%
$ 15,660 $ 16
May 15, 2025 $ 0.855
-7.08%
$ 15,181 $ 16
May 14, 2025 $ 0.916
-12.73%
$ 16,274 $ 16
May 13, 2025 $ 1.05
+9.73%
$ 18,651 $ 17
May 12, 2025 $ 0.958
+7.25%
$ 17,014 $ 32
May 11, 2025 $ 0.839
-0.60%
$ 14,900 $ 16
May 10, 2025 $ 0.824
+4.76%
$ 14,641 $ 16
May 9, 2025 $ 0.805
+8.42%
$ 14,300 $ 16
May 8, 2025 $ 0.731
+15.32%
$ 12,978 $ 15
May 7, 2025 $ 0.627
-4.62%
$ 11,139 $ 14
May 6, 2025 $ 0.642
-1.05%
$ 11,399 $ 14
May 5, 2025 $ 0.654
+5.29%
$ 11,622 $ 27
May 4, 2025 $ 0.626
-5.85%
$ 11,123 $ 13
May 3, 2025 $ 0.669
-4.54%
$ 11,886 $ 14
May 2, 2025 $ 0.687
-3.40%
$ 12,203 $ 14
May 1, 2025 $ 0.699
+2.30%
$ 12,421 $ 14
Apr 30, 2025 $ 0.671
+2.04%
$ 11,927 $ 14
Apr 29, 2025 $ 0.674
-0.18%
$ 11,978 $ 120
Apr 28, 2025 $ 0.676
-4.53%
$ 12,001 $ 121
Apr 27, 2025 $ 0.708
+2.73%
$ 12,569 $ 126
Apr 26, 2025 $ 0.689
+3.19%
$ 12,243 $ 123
Apr 25, 2025 $ 0.668
-3.10%
$ 11,863 $ 121
Apr 24, 2025 $ 0.692
+7.75%
$ 12,294 $ 109
Apr 21, 2025 $ 0.587
+0.00%
$ -- $ 12
Apr 18, 2025 $ 0.54
+0.00%
$ 9,588 $ 12
Apr 17, 2025 $ 0.549
+0.00%
$ -- $ 88
Apr 14, 2025 $ 0.565
+0.00%
$ -- $ 18
Apr 11, 2025 $ 0.519
+0.00%
$ 9,211 $ 17
Apr 10, 2025 $ 0.51
+0.00%
$ -- $ 298
Apr 7, 2025 $ 0.454
+0.00%
$ -- $ 26
Apr 4, 2025 $ 0.542
+0.00%
$ 9,629 $ 13
Apr 3, 2025 $ 0.548
+0.00%
$ -- $ 305
Mar 31, 2025 $ 0.566
+0.00%
$ -- $ 14
Mar 28, 2025 $ 0.626
+0.00%
$ 11,111 $ 30
Mar 27, 2025 $ 0.659
+0.00%
$ -- $ 191
Mar 24, 2025 $ 0.695
+0.00%
$ -- $ 47
Mar 21, 2025 $ 0.613
+0.00%
$ 10,885 $ 19
Mar 20, 2025 $ 0.607
+0.00%
$ -- $ 164