Coinranking
SHIBONK Historical Data
SBONK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2025 | $ 0.31 | +9.88% | ||
| Aug 21, 2025 | $ 0.282 | -4.38% | ||
| Aug 20, 2025 | $ 0.287 | +3.54% | ||
| Aug 14, 2025 | $ 0.452 | -17.37% | ||
| Aug 13, 2025 | $ 0.568 | +3.36% | ||
| Aug 12, 2025 | $ 0.543 | +7.37% | ||
| Aug 11, 2025 | $ 0.515 | -2.46% | ||
| Aug 10, 2025 | $ 0.519 | +0.62% | ||
| Aug 9, 2025 | $ 0.513 | +2.60% | ||
| Aug 8, 2025 | $ 0.501 | -6.10% | ||
| Aug 7, 2025 | $ 0.533 | +7.71% | ||
| Aug 6, 2025 | $ 0.491 | -3.99% | ||
| Aug 5, 2025 | $ 0.508 | -9.18% | ||
| Aug 4, 2025 | $ 0.559 | +4.20% | ||
| Aug 3, 2025 | $ 0.534 | +3.64% | ||
| Aug 2, 2025 | $ 0.514 | -6.56% | ||
| Aug 1, 2025 | $ 0.561 | -7.47% | ||
| Jul 31, 2025 | $ 0.606 | -0.11% | ||
| Jul 30, 2025 | $ 0.6 | -7.48% | ||
| Jul 29, 2025 | $ 0.647 | -0.91% | ||
| Jul 28, 2025 | $ 0.659 | -4.29% | ||
| Jul 25, 2025 | $ 0.666 | -1.92% | ||
| Jul 24, 2025 | $ 0.679 | -3.98% | ||
| Jul 23, 2025 | $ 0.716 | -9.33% | ||
| Jul 22, 2025 | $ 0.776 | +16.33% | ||
| Jul 21, 2025 | $ 0.671 | +8.86% | ||
| Jul 20, 2025 | $ 0.617 | +0.61% | ||
| Jul 19, 2025 | $ 0.614 | +2.84% | ||
| Jul 18, 2025 | $ 0.597 | +1.34% | ||
| Jul 17, 2025 | $ 0.589 | -2.40% | ||
| Jul 16, 2025 | $ 0.597 | +14.47% | ||
| Jul 15, 2025 | $ 0.514 | +7.02% | ||
| Jul 14, 2025 | $ 0.48 | -5.29% | ||
| Jul 11, 2025 | $ 0.497 | +10.85% | ||
| Jul 7, 2025 | $ 0.412 | -0.01% | ||
| Jul 4, 2025 | $ 0.448 | +0.00% | ||
| Jul 2, 2025 | $ 0.478 | +1.48% | ||
| Jul 1, 2025 | $ 0.465 | -5.05% | ||
| Jun 30, 2025 | $ 0.488 | +2.74% | ||
| Jun 29, 2025 | $ 0.477 | +2.58% | ||
| Jun 28, 2025 | $ 0.465 | +1.77% | ||
| Jun 27, 2025 | $ 0.458 | +4.27% | ||
| Jun 26, 2025 | $ 0.439 | +0.00% | ||
| Jun 22, 2025 | $ 0.41 | -5.66% | ||
| Jun 21, 2025 | $ 0.426 | -3.03% | ||
| Jun 20, 2025 | $ 0.44 | -8.65% | ||
| Jun 19, 2025 | $ 0.489 | -0.63% | ||
| Jun 18, 2025 | $ 0.474 | -1.73% | ||
| Jun 17, 2025 | $ 0.478 | -12.80% | ||
| Jun 16, 2025 | $ 0.539 | +6.07% | ||