Coinranking
SHIBONK Historical Data
SBONK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2025 | $ 0.559 | +4.20% | ||
| Aug 3, 2025 | $ 0.534 | +3.64% | ||
| Aug 2, 2025 | $ 0.514 | -6.56% | ||
| Aug 1, 2025 | $ 0.561 | -7.47% | ||
| Jul 31, 2025 | $ 0.606 | -0.11% | ||
| Jul 30, 2025 | $ 0.6 | -7.48% | ||
| Jul 29, 2025 | $ 0.647 | -0.91% | ||
| Jul 28, 2025 | $ 0.659 | -4.29% | ||
| Jul 25, 2025 | $ 0.666 | -1.92% | ||
| Jul 24, 2025 | $ 0.679 | -3.98% | ||
| Jul 23, 2025 | $ 0.716 | -9.33% | ||
| Jul 22, 2025 | $ 0.776 | +16.33% | ||
| Jul 21, 2025 | $ 0.671 | +8.86% | ||
| Jul 20, 2025 | $ 0.617 | +0.61% | ||
| Jul 19, 2025 | $ 0.614 | +2.84% | ||
| Jul 18, 2025 | $ 0.597 | +1.34% | ||
| Jul 17, 2025 | $ 0.589 | -2.40% | ||
| Jul 16, 2025 | $ 0.597 | +14.47% | ||
| Jul 15, 2025 | $ 0.514 | +7.02% | ||
| Jul 14, 2025 | $ 0.48 | -5.29% | ||
| Jul 11, 2025 | $ 0.497 | +10.85% | ||
| Jul 7, 2025 | $ 0.412 | -0.01% | ||
| Jul 4, 2025 | $ 0.448 | +0.00% | ||
| Jul 2, 2025 | $ 0.478 | +1.48% | ||
| Jul 1, 2025 | $ 0.465 | -5.05% | ||
| Jun 30, 2025 | $ 0.488 | +2.74% | ||
| Jun 29, 2025 | $ 0.477 | +2.58% | ||
| Jun 28, 2025 | $ 0.465 | +1.77% | ||
| Jun 27, 2025 | $ 0.458 | +4.27% | ||
| Jun 26, 2025 | $ 0.439 | +0.00% | ||
| Jun 22, 2025 | $ 0.41 | -5.66% | ||
| Jun 21, 2025 | $ 0.426 | -3.03% | ||
| Jun 20, 2025 | $ 0.44 | -8.65% | ||
| Jun 19, 2025 | $ 0.489 | -0.63% | ||
| Jun 18, 2025 | $ 0.474 | -1.73% | ||
| Jun 17, 2025 | $ 0.478 | -12.80% | ||
| Jun 16, 2025 | $ 0.539 | +6.07% | ||
| Jun 15, 2025 | $ 0.517 | +4.56% | ||
| Jun 14, 2025 | $ 0.488 | -4.35% | ||
| Jun 13, 2025 | $ 0.502 | -0.60% | ||
| Jun 12, 2025 | $ 0.507 | -2.54% | ||
| Jun 11, 2025 | $ 0.525 | +1.06% | ||
| Jun 4, 2025 | $ 0.543 | -1.18% | ||
| Jun 3, 2025 | $ 0.549 | -7.80% | ||
| Jun 2, 2025 | $ 0.593 | -1.44% | ||
| Jun 1, 2025 | $ 0.602 | +3.97% | ||
| May 31, 2025 | $ 0.579 | +3.21% | ||
| May 30, 2025 | $ 0.562 | -17.78% | ||
| May 29, 2025 | $ 0.684 | -1.65% | ||
| May 28, 2025 | $ 0.696 | -4.18% | ||