SHIBONK Historical Data

SBONK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.167
+0.00%
$ -- $ 3
Jan 3, 7 AM $ 0.167
+0.00%
$ 2,968 $ 3
Jan 3, 5 AM $ 0.167
+0.00%
$ -- $ 3
Jan 3, 2 AM $ 0.167
+0.00%
$ 2,968 $ 2
Jan 3, 12 AM $ 0.167
+0.00%
$ -- $ 2
Jan 2, 9 PM $ 0.167
+0.00%
$ 2,968 $ 3
Jan 2, 7 PM $ 0.167
+0.00%
$ -- $ 2
Jan 2, 4 PM $ 0.167
+0.00%
$ 2,968 $ 2
Jan 2, 2 PM $ 0.167
+0.00%
$ -- $ 2
Jan 2, 11 AM $ 0.167
+0.00%
$ 2,968 $ 2
Jan 2, 9 AM $ 0.167
+0.00%
$ -- $ 1
Jan 2, 6 AM $ 0.167
+0.00%
$ 2,968 $ 1
Jan 2, 4 AM $ 0.167
+0.00%
$ -- $ 1
Jan 2, 1 AM $ 0.167
+0.00%
$ 2,968 $ 0
Jan 1, 11 PM $ 0.167
+0.00%
$ -- $ 0
Jan 1, 8 PM $ 0.167
+0.00%
$ 2,968 $ 0
Jan 1, 6 PM $ 0.167
+0.00%
$ -- $ 0
Jan 1, 3 PM $ 0.167
+0.00%
$ 2,968 $ 0
Jan 1, 1 PM $ 0.167
+0.00%
$ -- $ 0
Jan 1, 10 AM $ 0.167
+0.00%
$ 2,968 $ 0
Jan 1, 8 AM $ 0.167
+0.00%
$ -- $ 0
Jan 1, 5 AM $ 0.167
+0.00%
$ 2,968 $ 0
Jan 1, 3 AM $ 0.167
+0.00%
$ -- $ 0
Jan 1, 12 AM $ 0.167
+0.00%
$ 2,968 $ 1
Dec 31, 10 PM $ 0.167
+0.00%
$ -- $ 1
Dec 31, 7 PM $ 0.167
+0.00%
$ 2,968 $ 1
Dec 31, 5 PM $ 0.167
+0.00%
$ -- $ 1
Dec 31, 2 PM $ 0.167
+0.00%
$ 2,968 $ 17
Dec 31, 12 PM $ 0.167
+0.00%
$ -- $ 29
Dec 31, 9 AM $ 0.167
+0.00%
$ 2,968 $ 29
Dec 31, 7 AM $ 0.167
+0.00%
$ -- $ 29
Dec 31, 4 AM $ 0.167
+0.00%
$ 2,968 $ 29
Dec 31, 2 AM $ 0.167
+0.00%
$ -- $ 29
Dec 30, 11 PM $ 0.167
+0.00%
$ 2,968 $ 69
Dec 30, 9 PM $ 0.167
+0.00%
$ -- $ 67
Dec 20, 11 AM $ 0.185
+0.00%
$ 3,294 $ 6
Dec 20, 10 AM $ 0.191
+0.00%
$ 3,399 $ 34
Dec 20, 9 AM $ 0.191
-0.04%
$ 3,400 $ 34
Dec 20, 8 AM $ 0.191
+3.24%
$ 3,401 $ 34
Dec 20, 7 AM $ 0.191
+0.00%
$ 3,389 $ 40
Dec 20, 6 AM $ 0.191
+0.34%
$ 3,389 $ 40
Dec 20, 5 AM $ 0.19
+0.00%
$ 3,378 $ 40
Dec 20, 4 AM $ 0.19
+0.00%
$ 3,379 $ 40
Dec 20, 3 AM $ 0.19
+0.54%
$ 3,378 $ 40
Dec 20, 2 AM $ 0.189
-0.03%
$ 3,360 $ 39
Dec 20, 1 AM $ 0.189
+2.35%
$ 3,361 $ 39
Dec 20, 12 AM $ 0.185
-3.08%
$ 3,288 $ 39
Dec 19, 11 PM $ 0.191
+0.00%
$ 3,392 $ 39
Dec 19, 10 PM $ 0.191
+2.66%
$ 3,392 $ 39
Dec 19, 9 PM $ 0.19
+0.00%
$ 3,374 $ 39