SHIBONK Historical Data

SBONK Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0124
+0.00%
$ 221 $ 12
May 13, 6 AM $ 0.0124
+0.00%
$ 221 $ 12
May 13, 4 AM $ 0.0124
+0.00%
$ 220 $ 12
May 13, 1 AM $ 0.0123
+0.00%
$ 219 $ 12
May 12, 11 PM $ 0.0123
+0.00%
$ 219 $ 12
May 12, 8 PM $ 0.0125
+0.00%
$ 222 $ 11
May 12, 6 PM $ 0.0125
+0.00%
$ 222 $ 6
Apr 20, 10 PM $ 0.00963
-6.56%
$ 171 $ 36
Apr 20, 8 PM $ 0.00999
+0.00%
$ 177 $ 17
Apr 20, 6 PM $ 0.0101
-4.41%
$ 179 $ 16
Apr 20, 5 PM $ 0.0113
+10.26%
$ 201 $ 17
Apr 20, 4 PM $ 0.012
+19.70%
$ 214 $ 6
Apr 20, 3 PM $ 0.00965
-1.34%
$ 171 $ 6
Apr 20, 2 PM $ 0.0106
+19.36%
$ 188 $ 5
Mar 27, 7 PM $ 0.0109
+0.00%
$ 194 $ 1
Mar 27, 5 PM $ 0.0109
+0.00%
$ 194 $ 1
Mar 27, 2 PM $ 0.0109
+0.00%
$ 194 $ 1
Mar 27, 12 PM $ 0.0109
+0.00%
$ 194 $ 1
Mar 27, 9 AM $ 0.0109
+0.00%
$ 194 $ 1
Mar 27, 7 AM $ 0.0109
+0.00%
$ 194 $ 3
Mar 27, 2 AM $ 0.0109
+0.00%
$ 194 $ 4
Mar 26, 7 PM $ 0.0109
+0.05%
$ 194 $ 0
Mar 26, 6 PM $ 0.011
-0.75%
$ 195 $ 0
Mar 19, 4 PM $ 0.0111
+0.00%
$ 197 $ 0
Mar 4, 4 PM $ 0.00624
-1.39%
$ -- $ 42
Mar 3, 12 PM $ 0.00487
+0.00%
$ 87 $ 28
Feb 19, 9 AM $ 0.00867
+0.00%
$ 154 $ 0
Feb 19, 8 AM $ 0.00868
+0.00%
$ 154 $ 1
Feb 19, 7 AM $ 0.00869
+0.92%
$ 154 $ 1
Feb 19, 6 AM $ 0.00861
-0.21%
$ 153 $ 1
Feb 19, 5 AM $ 0.00862
-0.07%
$ 153 $ 1
Feb 19, 4 AM $ 0.00862
+0.09%
$ 153 $ 1
Feb 19, 3 AM $ 0.00861
+0.19%
$ 153 $ 2
Feb 19, 2 AM $ 0.00863
+0.74%
$ 153 $ 2
Feb 19, 1 AM $ 0.00856
-0.68%
$ 152 $ 2
Feb 19, 12 AM $ 0.0086
+0.01%
$ 153 $ 3
Feb 18, 11 PM $ 0.00845
-1.44%
$ 150 $ 3
Feb 18, 10 PM $ 0.00856
-0.38%
$ 152 $ 8
Feb 18, 9 PM $ 0.00858
-1.71%
$ 152 $ 8
Feb 18, 8 PM $ 0.00872
+1.98%
$ 155 $ 8
Feb 18, 7 PM $ 0.00858
-0.03%
$ 152 $ 13
Feb 18, 6 PM $ 0.00851
-2.18%
$ 151 $ 13
Feb 18, 5 PM $ 0.00871
+0.24%
$ 155 $ 13
Feb 18, 4 PM $ 0.00867
+1.13%
$ 154 $ 13
Feb 18, 3 PM $ 0.00857
-1.14%
$ 152 $ 13
Feb 18, 2 PM $ 0.00872
-0.25%
$ 155 $ 14
Feb 18, 1 PM $ 0.0087
-0.68%
$ 155 $ 14
Feb 18, 12 PM $ 0.0088
-0.11%
$ 156 $ 16
Feb 18, 11 AM $ 0.00881
+0.25%
$ 157 $ 16
Feb 18, 10 AM $ 0.00879
-2.40%
$ 156 $ 16