SHIBONK Historical Data

SBONK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.19
+2.26%
$ 3,374 $ 39
Dec 19, 7 PM $ 0.185
-2.34%
$ 3,281 $ 38
Dec 19, 6 PM $ 0.189
-0.05%
$ 3,360 $ 38
Dec 19, 5 PM $ 0.189
+2.27%
$ 3,361 $ 38
Dec 19, 4 PM $ 0.191
+0.00%
$ 3,393 $ 38
Dec 19, 3 PM $ 0.191
+0.00%
$ 3,393 $ 36
Dec 19, 1 PM $ 0.19
+0.00%
$ 3,369 $ 65
Dec 10, 8 AM $ 0.264
+0.00%
$ 4,686 $ 7
Dec 5, 6 AM $ 0.261
+0.00%
$ 4,644 $ 20
Dec 5, 5 AM $ 0.262
+0.21%
$ 4,660 $ 45
Dec 5, 4 AM $ 0.263
+0.21%
$ 4,677 $ 49
Dec 5, 3 AM $ 0.263
-0.87%
$ 4,672 $ 49
Dec 5, 2 AM $ 0.265
-0.29%
$ 4,699 $ 49
Dec 5, 1 AM $ 0.263
-0.35%
$ 4,678 $ 49
Dec 5, 12 AM $ 0.263
+0.00%
$ 4,679 $ 49
Dec 4, 11 PM $ 0.264
+0.18%
$ 4,681 $ 49
Dec 4, 10 PM $ 0.263
-0.40%
$ 4,672 $ 49
Dec 4, 9 PM $ 0.266
+0.36%
$ 4,725 $ 49
Dec 4, 8 PM $ 0.264
-0.39%
$ 4,695 $ 49
Dec 4, 7 PM $ 0.263
-1.37%
$ 4,673 $ 50
Dec 4, 6 PM $ 0.268
+0.12%
$ 4,768 $ 50
Dec 4, 5 PM $ 0.268
-0.80%
$ 4,765 $ 50
Dec 4, 4 PM $ 0.272
+0.28%
$ 4,827 $ 50
Dec 4, 3 PM $ 0.268
-0.77%
$ 4,765 $ 50
Dec 4, 2 PM $ 0.27
+0.26%
$ 4,791 $ 50
Dec 4, 1 PM $ 0.27
+0.50%
$ 4,799 $ 50
Dec 4, 12 PM $ 0.269
-0.70%
$ 4,775 $ 50
Dec 4, 11 AM $ 0.271
-0.21%
$ 4,821 $ 51
Dec 4, 10 AM $ 0.271
-0.34%
$ 4,821 $ 51
Dec 4, 9 AM $ 0.272
+0.17%
$ 4,827 $ 51
Dec 4, 8 AM $ 0.271
+0.53%
$ 4,821 $ 51
Dec 4, 7 AM $ 0.27
-1.07%
$ 4,795 $ 51
Dec 4, 6 AM $ 0.272
-1.55%
$ 4,825 $ 88
Dec 4, 5 AM $ 0.279
+0.69%
$ 4,958 $ 86
Dec 4, 4 AM $ 0.279
-0.36%
$ 4,958 $ 65
Dec 4, 3 AM $ 0.28
+1.07%
$ 4,981 $ 62
Dec 4, 2 AM $ 0.277
-0.78%
$ 4,925 $ 62
Dec 4, 1 AM $ 0.282
+0.90%
$ 5,011 $ 62
Dec 4, 12 AM $ 0.276
-1.64%
$ 4,900 $ 62
Dec 3, 11 PM $ 0.281
+0.41%
$ 4,987 $ 61
Dec 3, 10 PM $ 0.279
+2.60%
$ 4,960 $ 61
Dec 3, 9 PM $ 0.272
-0.77%
$ 4,825 $ 61
Dec 3, 8 PM $ 0.273
-0.18%
$ 4,850 $ 60
Dec 3, 7 PM $ 0.269
-1.63%
$ 4,786 $ 60
Dec 3, 6 PM $ 0.274
-0.28%
$ 4,858 $ 61
Dec 3, 5 PM $ 0.272
+1.37%
$ 4,833 $ 61
Dec 3, 4 PM $ 0.268
-2.03%
$ 4,757 $ 61
Dec 3, 3 PM $ 0.272
-0.85%
$ 4,838 $ 61
Dec 3, 2 PM $ 0.269
-1.92%
$ 4,783 $ 61
Dec 3, 1 PM $ 0.275
+0.38%
$ 4,885 $ 62