SHIBONK Historical Data

SBONK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.279
-0.36%
$ 4,958 $ 65
Dec 4, 3 AM $ 0.28
+1.07%
$ 4,981 $ 62
Dec 4, 2 AM $ 0.277
-0.78%
$ 4,925 $ 62
Dec 4, 1 AM $ 0.282
+0.90%
$ 5,011 $ 62
Dec 4, 12 AM $ 0.276
-1.64%
$ 4,900 $ 62
Dec 3, 11 PM $ 0.281
+0.41%
$ 4,987 $ 61
Dec 3, 10 PM $ 0.279
+2.60%
$ 4,960 $ 61
Dec 3, 9 PM $ 0.272
-0.77%
$ 4,825 $ 61
Dec 3, 8 PM $ 0.273
-0.18%
$ 4,850 $ 60
Dec 3, 7 PM $ 0.269
-1.63%
$ 4,786 $ 60
Dec 3, 6 PM $ 0.274
-0.28%
$ 4,858 $ 61
Dec 3, 5 PM $ 0.272
+1.37%
$ 4,833 $ 61
Dec 3, 4 PM $ 0.268
-2.03%
$ 4,757 $ 61
Dec 3, 3 PM $ 0.272
-0.85%
$ 4,838 $ 61
Dec 3, 2 PM $ 0.269
-1.92%
$ 4,783 $ 61
Dec 3, 1 PM $ 0.275
+0.38%
$ 4,885 $ 62
Dec 3, 12 PM $ 0.274
+1.09%
$ 4,862 $ 62
Dec 3, 11 AM $ 0.27
-1.21%
$ 4,804 $ 62
Dec 3, 10 AM $ 0.272
-0.02%
$ 4,828 $ 62
Dec 3, 9 AM $ 0.272
-1.27%
$ 4,831 $ 62
Dec 3, 8 AM $ 0.274
-0.29%
$ 4,871 $ 26
Dec 3, 7 AM $ 0.275
-0.62%
$ 4,884 $ 26
Dec 3, 6 AM $ 0.287
+0.73%
$ 5,092 $ 26
Dec 3, 5 AM $ 0.281
+0.06%
$ 4,998 $ 3
Dec 3, 4 AM $ 0.28
+0.07%
$ 4,979 $ 3
Dec 3, 3 AM $ 0.28
+0.36%
$ 4,974 $ 10
Dec 3, 2 AM $ 0.279
+0.98%
$ 4,954 $ 10
Dec 3, 1 AM $ 0.276
+0.07%
$ 4,904 $ 12
Dec 3, 12 AM $ 0.275
-0.38%
$ 4,892 $ 29
Dec 2, 11 PM $ 0.279
+0.10%
$ 4,951 $ 30
Dec 2, 10 PM $ 0.278
+0.62%
$ 4,940 $ 31
Dec 2, 9 PM $ 0.276
-0.29%
$ 4,909 $ 31
Dec 2, 8 PM $ 0.277
-0.87%
$ 4,925 $ 31
Dec 2, 7 PM $ 0.279
-0.08%
$ 4,960 $ 31
Dec 2, 6 PM $ 0.279
+0.01%
$ 4,947 $ 31
Dec 2, 5 PM $ 0.279
+0.67%
$ 4,956 $ 29
Dec 2, 4 PM $ 0.275
+1.37%
$ 4,891 $ 29
Dec 2, 3 PM $ 0.271
+2.38%
$ 4,815 $ 29
Dec 2, 2 PM $ 0.262
+0.56%
$ 4,651 $ 29
Dec 2, 1 PM $ 0.257
+0.21%
$ 4,567 $ 29
Dec 2, 12 PM $ 0.256
+1.12%
$ 4,553 $ 29
Dec 2, 11 AM $ 0.253
+0.03%
$ 4,501 $ 29
Dec 2, 10 AM $ 0.253
+0.06%
$ 4,497 $ 29
Dec 2, 9 AM $ 0.252
+0.00%
$ 4,483 $ 31
Dec 2, 8 AM $ 0.253
+0.02%
$ 4,502 $ 31
Dec 2, 7 AM $ 0.254
+0.03%
$ 4,513 $ 34
Dec 2, 6 AM $ 0.253
+0.27%
$ 4,500 $ 34
Dec 2, 5 AM $ 0.253
-0.32%
$ 4,488 $ 34
Dec 2, 4 AM $ 0.255
-0.15%
$ 4,523 $ 36
Dec 2, 3 AM $ 0.253
-0.79%
$ 4,491 $ 36