SHIBONK Historical Data

SBONK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 1.49
-6.91%
$ 26,500 $ 270
Jan 7, 2025 $ 1.5
-13.35%
$ 26,645 $ 183
Jan 6, 2025 $ 1.71
+10.98%
$ 30,378 $ 210
Jan 5, 2025 $ 1.57
+10.65%
$ 27,893 $ 142
Jan 4, 2025 $ 1.41
-10.80%
$ 25,042 $ 116
Jan 3, 2025 $ 1.59
+1.24%
$ 28,320 $ 259
Dec 20, 2024 $ 1.4
+0.00%
$ -- $ 4,478
Nov 29, 2024 $ 1.3
+0.26%
$ -- $ 18
Nov 15, 2024 $ 1.45
+0.00%
$ -- $ 406
Nov 14, 2024 $ 1.43
-2.51%
$ -- $ 235
Nov 13, 2024 $ 1.44
+2.57%
$ 25,571 $ 393
Nov 12, 2024 $ 1.45
-6.39%
$ 25,721 $ 200
Nov 11, 2024 $ 1.54
+8.93%
$ 27,435 $ 130
Nov 10, 2024 $ 1.46
+6.17%
$ 25,975 $ 18,268
Nov 9, 2024 $ 1.45
+3.78%
$ 25,696 $ 5,682
Nov 8, 2024 $ 1.39
-1.19%
$ 24,716 $ 987
Nov 7, 2024 $ 1.42
+2.83%
$ 25,228 $ 395
Nov 6, 2024 $ 1.38
-3.52%
$ 24,541 $ 5,369
Nov 5, 2024 $ 1.45
+1.14%
$ 25,828 $ 3,457
Nov 3, 2024 $ 3.25
-4.66%
$ -- $ 65
Nov 2, 2024 $ 3.52
+140.18%
$ 62,509 $ 2,306
Nov 1, 2024 $ 1.45
-1.34%
$ 25,776 $ 737
Oct 31, 2024 $ 1.46
-7.48%
$ 25,864 $ 1,832
Oct 30, 2024 $ 1.57
-4.82%
$ 27,853 $ 272
Oct 29, 2024 $ 1.65
+2.40%
$ 29,310 $ 1,770
Oct 28, 2024 $ 1.61
+1.61%
$ 28,656 $ 2,417
Oct 27, 2024 $ 1.58
-0.63%
$ 28,140 $ 6,622
Oct 26, 2024 $ 1.59
+0.33%
$ 28,230 $ 637
Oct 25, 2024 $ 1.59
-6.50%
$ 28,268 $ 1,636
Oct 24, 2024 $ 1.71
+4.80%
$ 30,320 $ 1,004
Oct 23, 2024 $ 1.63
+0.50%
$ 28,910 $ 410
Oct 22, 2024 $ 1.6
+2.32%
$ 28,472 $ 161
Oct 21, 2024 $ 1.57
-1.07%
$ 27,859 $ 85
Oct 20, 2024 $ 1.57
+3.96%
$ 27,958 $ 771
Oct 19, 2024 $ 1.49
+0.04%
$ 26,398 $ 120
Oct 18, 2024 $ 1.49
+2.10%
$ 26,383 $ 1,948
Oct 17, 2024 $ 1.45
-3.93%
$ 25,838 $ 6,397
Oct 16, 2024 $ 1.52
-2.05%
$ 26,928 $ 341
Oct 15, 2024 $ 1.54
-2.49%
$ 27,321 $ 3,937
Oct 14, 2024 $ 1.58
-3.61%
$ 28,014 $ 20,125
Oct 13, 2024 $ 1.63
+0.69%
$ 28,987 $ 285
Oct 12, 2024 $ 1.62
+2.37%
$ 28,816 $ 6,813
Oct 10, 2024 $ 1.73
+0.16%
$ -- $ 1,129
Oct 9, 2024 $ 1.73
-2.21%
$ 30,742 $ 805
Oct 8, 2024 $ 1.77
+0.21%
$ 31,447 $ 507
Oct 1, 2024 $ 1.78
-3.79%
$ 31,643 $ 1,907
Sep 30, 2024 $ 1.85
-7.62%
$ 32,898 $ 2,419
Sep 28, 2024 $ 2.18
+0.44%
$ -- $ 951
Sep 27, 2024 $ 2.17
+0.33%
$ 38,586 $ 937
Sep 26, 2024 $ 2.17
+4.50%
$ 38,505 $ 1,707